Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CHF/RUB | Reaaliaikainen FX | RUB | |||
CHF/RUB RTS | Moskova | RUB |
CHF/RUB | Venäjän Rupla | ||
CHF/JPY | Japanin Jeni | ||
CHF/SGD | Singaporen Dollari | ||
CHF/HKD | Hong Kongin Dollari | ||
CHF/CNY | Kiinan Yuan | ||
CHF/IDR | Indonesian Rupia | ||
CHF/INR | Intian Rupia | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malesian Ringgit | ||
CHF/THB | Thaimaan Bahti | ||
CHF/TWD | Taiwanin Dollari | ||
CHF/LKR | Sri Lankan Rupia | ||
CHF/NPR | Nepalin Rupia | ||
CHF/PHP | Filippiinien Peso | ||
CHF/PKR | Pakistanin Rupia | ||
CHF/AED | Arabiemiirikunt. Dirham | ||
CHF/ILS | Israelin Uusi Sekeli | ||
CHF/BHD | Bahrainin Dinaari | ||
CHF/JOD | Jordanian Dinaari | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omanin Rial | ||
CHF/QAR | Qatarin Rial | ||
CHF/SAR | Saudi-Arabian Rial | ||
CHF/CAD | Kanadan Dollari | ||
CHF/MXN | Meksikon Peso | ||
CHF/USD | Yhdysvaltain Dollari | ||
CHF/PLN | Puolan Zloty | ||
CHF/HUF | Unkarin Forintti | ||
CHF/NOK | Norjan Kruunu | ||
CHF/TRY | Turkin Liira | ||
CHF/DKK | Tanskan Kruunu | ||
CHF/SEK | Ruotsin Kruunu | ||
CHF/CZK | Tsekin Koruna | ||
CHF/BGN | Bugarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Ison-Britannian Punta | ||
CHF/ISK | Islannin Kruunu | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Valkovenäjän Rupla | ||
CHF/UAH | Ukrainan Hryvnia | ||
CHF/ARS | Argentiinan Peso | ||
CHF/BRL | Brasilian Real | ||
CHF/CLP | Chilen Peso | ||
CHF/VES | Venezuela Bolivar Fuerte | ||
CHF/BBD | Barbadosin Dollari | ||
CHF/JMD | Jamaikan Dollari | ||
CHF/XCD | Itä-Karibian Dollari | ||
CHF/ZAR | Etelä-Afrikan Randi | ||
CHF/EGP | Egyptin Punta | ||
CHF/KES | Kenian Shillinki | ||
CHF/MAD | Marokon Dirhami | ||
CHF/NAD | Namibian Dollari | ||
CHF/XAF | Keski-Afrikan CFA Frangi | ||
CHF/AUD | Australian Dollari | ||
CHF/NZD | Uuden-Seelannin Dollari | ||
CHF/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
100,8822 | 100,8588 | 100,8822 | 100,8588 | +0.02% | ||
100,8588 | 100,7012 | 100,8588 | 100,7012 | +0.16% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,9583 | 100,9583 | 100,7012 | -0.25% | ||
100,9583 | 100,9438 | 100,9583 | 100,9438 | +0.01% | ||
100,9438 | 101,1766 | 101,1766 | 100,9438 | -0.23% | ||
101,1766 | 102,3161 | 102,3161 | 101,1766 | -1.11% | ||
102,3161 | 102,4071 | 102,4071 | 102,3161 | -0.09% | ||
102,4071 | 102,8518 | 102,8518 | 102,4071 | -0.43% | ||
102,8518 | 103,5687 | 103,5687 | 102,8518 | -0.69% | ||
103,5687 | 103,6644 | 103,6644 | 103,5687 | -0.09% | ||
103,6644 | 102,9934 | 103,6644 | 102,9934 | +0.65% | ||
102,9934 | 102,5297 | 102,9934 | 102,5297 | +0.45% | ||
102,5297 | 102,3796 | 102,5297 | 102,3796 | +0.15% | ||
102,3796 | 102,5715 | 102,5715 | 102,3796 | -0.19% | ||
102,5715 | 103,1421 | 103,1421 | 102,5715 | -0.55% | ||
103,1421 | 102,5388 | 103,1421 | 102,5388 | +0.59% | ||
102,5388 | 102,2204 | 102,5388 | 102,2204 | +0.31% | ||
102,2204 | 102,2974 | 102,2974 | 102,2204 | -0.08% | ||
102,2974 | 101,9053 | 102,2974 | 101,9053 | +0.38% |