Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
JPY/RUB | Reaaliaikainen FX | RUB | |||
JPYRUBFIX= | Moskova | RUB | |||
JPY/RUB RTS | Moskova | RUB |
JPY/RUB | Venäjän Rupla | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Kiinan Yuan | ||
JPY/HKD | Hong Kongin Dollari | ||
JPY/IDR | Indonesian Rupia | ||
JPY/INR | Intian Rupia | ||
JPY/MYR | Malesian Ringgit | ||
JPY/PKR | Pakistanin Rupia | ||
JPY/THB | Thaimaan Bahti | ||
JPY/TWD | Taiwanin Dollari | ||
JPY/LKR | Sri Lankan Rupia | ||
JPY/NPR | Nepalin Rupia | ||
JPY/PHP | Filippiinien Peso | ||
JPY/SGD | Singaporen Dollari | ||
JPY/AUD | Australian Dollari | ||
JPY/NZD | Uuden-Seelannin Dollari | ||
JPY/ZAR | Etelä-Afrikan Randi | ||
JPY/KES | Kenian Shillinki | ||
JPY/XAF | Keski-Afrikan CFA Frangi | ||
JPY/XOF | Länsi-Afrikan CFA Frangi | ||
JPY/EGP | Egyptin Punta | ||
JPY/AED | Arabiemiirikunt. Dirham | ||
JPY/ILS | Israelin Uusi Sekeli | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordanian Dinaari | ||
JPY/KWD | Kuwaitin Dinaari | ||
JPY/SAR | Saudi-Arabian Rial | ||
JPY/CAD | Kanadan Dollari | ||
JPY/MXN | Meksikon Peso | ||
JPY/USD | Yhdysvaltain Dollari | ||
JPY/JMD | Jamaikan Dollari | ||
JPY/ARS | Argentiinan Peso | ||
JPY/BRL | Brasilian Real | ||
JPY/CLP | Chilen Peso | ||
JPY/CHF | Sveitsin Frangi | ||
JPY/DKK | Tanskan Kruunu | ||
JPY/EUR | Euro | ||
JPY/GBP | Ison-Britannian Punta | ||
JPY/NOK | Norjan Kruunu | ||
JPY/PLN | Puolan Zloty | ||
JPY/SEK | Ruotsin Kruunu | ||
JPY/CZK | Tsekin Koruna | ||
JPY/HUF | Unkarin Forintti | ||
JPY/ISK | Islannin Kruunu | ||
JPY/BYN | Valkovenäjän Rupla | ||
JPY/UAH | Ukrainan Hryvnia | ||
JPY/TRY | Turkin Liira |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
0,5599 | 0,5530 | 0,5623 | 0,5516 | +1.27% | ||
0,5529 | 0,5604 | 0,5698 | 0,5508 | -1.31% | ||
0,5603 | 0,5639 | 0,5690 | 0,5591 | -0.62% | ||
0,5638 | 0,5599 | 0,5654 | 0,5575 | +0.72% | ||
0,5598 | 0,5578 | 0,5652 | 0,5575 | +0.34% | ||
0,5579 | 0,5569 | 0,5586 | 0,5569 | +0.18% | ||
0,5569 | 0,5625 | 0,5627 | 0,5535 | -1.00% | ||
0,5625 | 0,5684 | 0,5691 | 0,5596 | -1.03% | ||
0,5683 | 0,5588 | 0,5695 | 0,5581 | +1.70% | ||
0,5588 | 0,5564 | 0,5605 | 0,5541 | +0.43% | ||
0,5565 | 0,5540 | 0,5615 | 0,5534 | +0.43% | ||
0,5541 | 0,5565 | 0,5565 | 0,5535 | -0.43% | ||
0,5564 | 0,5497 | 0,5594 | 0,5472 | +1.23% | ||
0,5497 | 0,5467 | 0,5564 | 0,5399 | +0.54% | ||
0,5467 | 0,5362 | 0,5507 | 0,5360 | +1.98% | ||
0,5361 | 0,5385 | 0,5498 | 0,5359 | -0.45% | ||
0,5385 | 0,5486 | 0,5536 | 0,5383 | -1.83% | ||
0,5486 | 0,5474 | 0,5495 | 0,5474 | +0.25% | ||
0,5472 | 0,5516 | 0,5678 | 0,5461 | -0.79% | ||
0,5516 | 0,5476 | 0,5536 | 0,5443 | +0.73% | ||
0,5476 | 0,5439 | 0,5499 | 0,5410 | +0.67% | ||
0,5439 | 0,5371 | 0,5491 | 0,5345 | +1.26% | ||
0,5371 | 0,5315 | 0,5437 | 0,5301 | +1.06% | ||
0,5315 | 0,5338 | 0,5338 | 0,5312 | -0.28% | ||
0,5330 | 0,5289 | 0,5486 | 0,5276 | +0.77% | ||
0,5289 | 0,5494 | 0,5505 | 0,5266 | -3.73% |