Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
JPY/RUB | Reaaliaikainen FX | RUB | |||
JPYRUBFIX= | Moskova | RUB | |||
JPY/RUB RTS | Moskova | RUB |
JPY/RUB | Venäjän Rupla | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Kiinan Yuan | ||
JPY/HKD | Hong Kongin Dollari | ||
JPY/IDR | Indonesian Rupia | ||
JPY/INR | Intian Rupia | ||
JPY/MYR | Malesian Ringgit | ||
JPY/PKR | Pakistanin Rupia | ||
JPY/THB | Thaimaan Bahti | ||
JPY/TWD | Taiwanin Dollari | ||
JPY/LKR | Sri Lankan Rupia | ||
JPY/NPR | Nepalin Rupia | ||
JPY/PHP | Filippiinien Peso | ||
JPY/SGD | Singaporen Dollari | ||
JPY/AUD | Australian Dollari | ||
JPY/NZD | Uuden-Seelannin Dollari | ||
JPY/ZAR | Etelä-Afrikan Randi | ||
JPY/KES | Kenian Shillinki | ||
JPY/XAF | Keski-Afrikan CFA Frangi | ||
JPY/XOF | Länsi-Afrikan CFA Frangi | ||
JPY/EGP | Egyptin Punta | ||
JPY/AED | Arabiemiirikunt. Dirham | ||
JPY/ILS | Israelin Uusi Sekeli | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordanian Dinaari | ||
JPY/KWD | Kuwaitin Dinaari | ||
JPY/SAR | Saudi-Arabian Rial | ||
JPY/CAD | Kanadan Dollari | ||
JPY/MXN | Meksikon Peso | ||
JPY/USD | Yhdysvaltain Dollari | ||
JPY/JMD | Jamaikan Dollari | ||
JPY/ARS | Argentiinan Peso | ||
JPY/BRL | Brasilian Real | ||
JPY/CLP | Chilen Peso | ||
JPY/CHF | Sveitsin Frangi | ||
JPY/DKK | Tanskan Kruunu | ||
JPY/EUR | Euro | ||
JPY/GBP | Ison-Britannian Punta | ||
JPY/NOK | Norjan Kruunu | ||
JPY/PLN | Puolan Zloty | ||
JPY/SEK | Ruotsin Kruunu | ||
JPY/CZK | Tsekin Koruna | ||
JPY/HUF | Unkarin Forintti | ||
JPY/ISK | Islannin Kruunu | ||
JPY/BYN | Valkovenäjän Rupla | ||
JPY/UAH | Ukrainan Hryvnia | ||
JPY/TRY | Turkin Liira |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
86,2790 | 86,2790 | 86,2790 | 86,2790 | -1.76% | ||
87,8278 | 87,8278 | 87,8278 | 87,8278 | +0.85% | ||
87,0878 | 87,0878 | 87,0878 | 87,0878 | -1.28% | ||
88,2128 | 88,2128 | 88,2128 | 88,2128 | -3.44% | ||
91,3567 | 91,3567 | 91,3567 | 91,3567 | -3.31% | ||
94,4845 | 94,4845 | 94,4845 | 94,4845 | -4.99% | ||
99,4486 | 99,4486 | 99,4486 | 99,4486 | +886.68% | ||
10,0791 | 10,0791 | 10,0791 | 10,0791 | -3.01% | ||
10,3922 | 10,3922 | 10,3922 | 10,3922 | +3.37% | ||
10,0532 | 10,0532 | 10,0532 | 10,0532 | -89.09% | ||
92,1751 | 92,1751 | 92,1751 | 92,1751 | +0.58% | ||
91,6402 | 91,6402 | 91,6402 | 91,6402 | -5.06% | ||
96,5290 | 96,5290 | 96,5290 | 96,5290 | +7.73% | ||
89,6062 | 89,6062 | 89,6062 | 89,6062 | +12.29% | ||
79,7962 | 79,7962 | 79,7962 | 79,7962 | -1.45% | ||
80,9718 | 80,9718 | 80,9718 | 80,9718 | +11.72% | ||
72,4776 | 72,4776 | 72,4776 | 72,4776 | -4.33% | ||
75,7582 | 75,7582 | 75,7582 | 75,7582 | +8.20% | ||
70,0182 | 70,0182 | 70,0182 | 70,0182 | +4.84% | ||
66,7859 | 66,7859 | 66,7859 | 66,7859 | +1.51% | ||
65,7912 | 65,7912 | 65,7912 | 65,7912 | -0.02% | ||
65,8061 | 65,8061 | 65,8061 | 65,8061 | +1.54% | ||
64,8098 | 64,8098 | 64,8098 | 64,8098 | -1.69% | ||
65,9246 | 65,9246 | 65,9246 | 65,9246 | -0.83% | ||
66,4782 | 66,4782 | 66,4782 | 66,4782 | +2.86% | ||
64,6326 | 64,6326 | 64,6326 | 64,6326 | -0.01% | ||
64,6402 | 64,6402 | 64,6402 | 64,6402 | -0.32% | ||
64,8446 | 64,8446 | 64,8446 | 64,8446 | -0.65% | ||
65,2691 | 65,2691 | 65,2691 | 65,2691 | -0.71% | ||
65,7378 | 65,7378 | 65,7378 | 65,7378 | -23.81% |