Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
MDL/RUB | Reaaliaikainen FX | RUB | |||
MDLRUBFIX= | Moskova | RUB |
MDL/RUB | Venäjän Rupla |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
5,2426 | 5,2601 | 5,2601 | 5,2413 | -90.04% | ||
52,6469 | 52,6445 | 53,2333 | 52,0887 | +0.29% | ||
52,4947 | 53,0629 | 53,3830 | 52,3871 | -0.46% | ||
52,7373 | 53,0350 | 53,6820 | 52,3442 | -0.27% | ||
52,8821 | 52,8304 | 53,3139 | 52,4749 | +0.33% | ||
52,7093 | 52,8616 | 53,4212 | 52,4475 | -0.26% | ||
52,8446 | 53,1109 | 53,8331 | 52,4447 | +0.40% | ||
52,6338 | 52,6286 | 53,3238 | 52,3184 | -0.11% | ||
52,6917 | 52,4550 | 53,2793 | 51,8035 | +0.52% | ||
52,4168 | 52,4452 | 52,7742 | 51,8762 | +0.23% | ||
52,2940 | 52,2667 | 52,6842 | 51,7710 | +0.34% | ||
52,1161 | 52,2654 | 53,4939 | 51,4338 | 0.00% | ||
52,1149 | 52,3349 | 52,6094 | 51,6512 | -0.13% | ||
52,1843 | 52,2908 | 52,7435 | 51,8699 | +0.09% | ||
52,1370 | 52,6657 | 52,6657 | 51,8005 | -0.72% | ||
52,5133 | 52,6599 | 52,7526 | 52,0868 | +0.28% | ||
52,3670 | 52,2911 | 52,9240 | 51,8100 | +0.45% | ||
52,1301 | 52,5430 | 52,7995 | 51,9505 | -0.49% | ||
52,3859 | 52,5754 | 52,9298 | 52,0317 | -0.07% | ||
52,4241 | 52,1073 | 52,8786 | 51,9994 | +0.90% | ||
51,9574 | 51,9072 | 53,0168 | 51,5598 | +0.40% | ||
51,7528 | 52,1190 | 52,2918 | 51,4654 | -0.42% | ||
51,9693 | 52,3943 | 52,6330 | 51,9412 | -0.26% | ||
52,1041 | 52,1142 | 52,7766 | 51,8197 | +0.58% |