Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
PLN/RUB | Reaaliaikainen FX | RUB | |||
PLNRUBFIX= | Moskova | RUB |
PLN/RUB | Venäjän Rupla | ||
PLN/JPY | Japanin Jeni | ||
PLN/CNY | Kiinan Yuan | ||
PLN/HKD | Hong Kongin Dollari | ||
PLN/IDR | Indonesian Rupia | ||
PLN/INR | Intian Rupia | ||
PLN/KRW | Korean Won | ||
PLN/LKR | Sri Lankan Rupia | ||
PLN/MYR | Malesian Ringgit | ||
PLN/NPR | Nepalin Rupia | ||
PLN/PHP | Filippiinien Peso | ||
PLN/PKR | Pakistanin Rupia | ||
PLN/SGD | Singaporen Dollari | ||
PLN/THB | Thaimaan Bahti | ||
PLN/TWD | Taiwanin Dollari | ||
PLN/ARS | Argentiinan Peso | ||
PLN/BRL | Brasilian Real | ||
PLN/CLP | Chilen Peso | ||
PLN/VES | Venezuela Bolivar Fuerte | ||
PLN/CAD | Kanadan Dollari | ||
PLN/MXN | Meksikon Peso | ||
PLN/USD | Yhdysvaltain Dollari | ||
PLN/CZK | Tsekin Koruna | ||
PLN/HUF | Unkarin Forintti | ||
PLN/DKK | Tanskan Kruunu | ||
PLN/CHF | Sveitsin Frangi | ||
PLN/EUR | Euro | ||
PLN/GBP | Ison-Britannian Punta | ||
PLN/ISK | Islannin Kruunu | ||
PLN/NOK | Norjan Kruunu | ||
PLN/RON | Romanian Leu | ||
PLN/SEK | Ruotsin Kruunu | ||
PLN/TRY | Turkin Liira | ||
PLN/UAH | Ukrainan Hryvnia | ||
PLN/BGN | Bugarian Lev | ||
PLN/AUD | Australian Dollari | ||
PLN/NZD | Uuden-Seelannin Dollari | ||
PLN/EGP | Egyptin Punta | ||
PLN/KES | Kenian Shillinki | ||
PLN/MAD | Marokon Dirhami | ||
PLN/NAD | Namibian Dollari | ||
PLN/XAF | Keski-Afrikan CFA Frangi | ||
PLN/XOF | Länsi-Afrikan CFA Frangi | ||
PLN/ZAR | Etelä-Afrikan Randi | ||
PLN/AED | Arabiemiirikunt. Dirham | ||
PLN/BHD | Bahrainin Dinaari | ||
PLN/ILS | Israelin Uusi Sekeli | ||
PLN/JOD | Jordanian Dinaari | ||
PLN/LBP | Lebanese Pound | ||
PLN/OMR | Omanin Rial | ||
PLN/QAR | Qatarin Rial | ||
PLN/SAR | Saudi-Arabian Rial | ||
PLN/BBD | Barbadosin Dollari | ||
PLN/JMD | Jamaikan Dollari | ||
PLN/XCD | Itä-Karibian Dollari | ||
PLN/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
23,19 | 23,18 | 23,19 | 23,05 | +0.05% | ||
23,18 | 23,13 | 23,22 | 23,01 | +0.18% | ||
23,13 | 23,30 | 23,32 | 22,99 | -0.68% | ||
23,29 | 23,29 | 23,39 | 23,24 | 0.00% | ||
23,29 | 23,21 | 23,35 | 23,19 | +0.38% | ||
23,21 | 23,22 | 23,35 | 23,14 | -0.07% | ||
23,22 | 23,39 | 23,46 | 23,17 | -0.59% | ||
23,36 | 23,29 | 23,39 | 23,12 | +0.59% | ||
23,22 | 23,07 | 23,37 | 22,91 | +1.02% | ||
22,99 | 23,42 | 23,64 | 23,02 | -1.65% | ||
23,37 | 23,21 | 23,57 | 23,13 | +0.77% | ||
23,20 | 23,35 | 23,51 | 23,16 | -0.60% | ||
23,34 | 23,37 | 23,58 | 23,09 | -0.04% | ||
23,35 | 23,22 | 23,44 | 23,10 | +0.59% | ||
23,21 | 23,15 | 23,56 | 22,59 | +0.53% | ||
23,09 | 23,07 | 23,30 | 22,92 | +0.16% | ||
23,05 | 23,00 | 23,15 | 22,86 | +0.33% | ||
22,98 | 22,90 | 23,19 | 22,60 | +0.39% | ||
22,89 | 22,97 | 23,01 | 22,65 | -0.02% | ||
22,89 | 23,02 | 23,09 | 22,85 | -0.50% | ||
23,01 | 22,91 | 23,21 | 22,66 | +0.50% | ||
22,89 | 22,97 | 23,10 | 22,60 | -0.28% |