Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
PLN/RUB | Reaaliaikainen FX | RUB | |||
PLNRUBFIX= | Moskova | RUB |
PLN/RUB | Venäjän Rupla | ||
PLN/JPY | Japanin Jeni | ||
PLN/CNY | Kiinan Yuan | ||
PLN/HKD | Hong Kongin Dollari | ||
PLN/IDR | Indonesian Rupia | ||
PLN/INR | Intian Rupia | ||
PLN/KRW | Korean Won | ||
PLN/LKR | Sri Lankan Rupia | ||
PLN/MYR | Malesian Ringgit | ||
PLN/NPR | Nepalin Rupia | ||
PLN/PHP | Filippiinien Peso | ||
PLN/PKR | Pakistanin Rupia | ||
PLN/SGD | Singaporen Dollari | ||
PLN/THB | Thaimaan Bahti | ||
PLN/TWD | Taiwanin Dollari | ||
PLN/ARS | Argentiinan Peso | ||
PLN/BRL | Brasilian Real | ||
PLN/CLP | Chilen Peso | ||
PLN/VES | Venezuela Bolivar Fuerte | ||
PLN/CAD | Kanadan Dollari | ||
PLN/MXN | Meksikon Peso | ||
PLN/USD | Yhdysvaltain Dollari | ||
PLN/CZK | Tsekin Koruna | ||
PLN/HUF | Unkarin Forintti | ||
PLN/DKK | Tanskan Kruunu | ||
PLN/CHF | Sveitsin Frangi | ||
PLN/EUR | Euro | ||
PLN/GBP | Ison-Britannian Punta | ||
PLN/ISK | Islannin Kruunu | ||
PLN/NOK | Norjan Kruunu | ||
PLN/RON | Romanian Leu | ||
PLN/SEK | Ruotsin Kruunu | ||
PLN/TRY | Turkin Liira | ||
PLN/UAH | Ukrainan Hryvnia | ||
PLN/BGN | Bugarian Lev | ||
PLN/AUD | Australian Dollari | ||
PLN/NZD | Uuden-Seelannin Dollari | ||
PLN/EGP | Egyptin Punta | ||
PLN/KES | Kenian Shillinki | ||
PLN/MAD | Marokon Dirhami | ||
PLN/NAD | Namibian Dollari | ||
PLN/XAF | Keski-Afrikan CFA Frangi | ||
PLN/XOF | Länsi-Afrikan CFA Frangi | ||
PLN/ZAR | Etelä-Afrikan Randi | ||
PLN/AED | Arabiemiirikunt. Dirham | ||
PLN/BHD | Bahrainin Dinaari | ||
PLN/ILS | Israelin Uusi Sekeli | ||
PLN/JOD | Jordanian Dinaari | ||
PLN/LBP | Lebanese Pound | ||
PLN/OMR | Omanin Rial | ||
PLN/QAR | Qatarin Rial | ||
PLN/SAR | Saudi-Arabian Rial | ||
PLN/BBD | Barbadosin Dollari | ||
PLN/JMD | Jamaikan Dollari | ||
PLN/XCD | Itä-Karibian Dollari | ||
PLN/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
24,4944 | 24,4944 | 24,4944 | 24,4944 | -0.57% | ||
24,6357 | 24,6357 | 24,6357 | 24,6357 | +1.59% | ||
24,2505 | 24,2505 | 24,2505 | 24,2505 | -1.99% | ||
24,7418 | 24,7418 | 24,7418 | 24,7418 | -2.36% | ||
25,3411 | 25,3411 | 25,3411 | 25,3411 | -2.03% | ||
25,8660 | 25,8660 | 25,8660 | 25,8660 | -2.08% | ||
26,4145 | 26,4145 | 26,4145 | 26,4145 | -1.33% | ||
26,7712 | 26,7712 | 26,7712 | 26,7712 | -3.01% | ||
27,6028 | 27,6028 | 27,6028 | 27,6028 | +7.28% | ||
25,7308 | 25,7308 | 25,7308 | 25,7308 | +8.80% | ||
23,6500 | 23,6500 | 23,6500 | 23,6500 | -1.88% | ||
24,1042 | 24,1042 | 24,1042 | 24,1042 | -7.23% | ||
25,9832 | 25,9832 | 25,9832 | 25,9832 | +8.72% | ||
23,9002 | 23,9002 | 23,9002 | 23,9002 | +8.99% | ||
21,9288 | 21,9288 | 21,9288 | 21,9288 | -1.29% | ||
22,2151 | 22,2151 | 22,2151 | 22,2151 | +10.80% | ||
20,0505 | 20,0505 | 20,0505 | 20,0505 | -5.17% | ||
21,1434 | 21,1434 | 21,1434 | 21,1434 | +5.59% | ||
20,0243 | 20,0243 | 20,0243 | 20,0243 | +3.62% | ||
19,3241 | 19,3241 | 19,3241 | 19,3241 | +1.51% | ||
19,0371 | 19,0371 | 19,0371 | 19,0371 | -0.42% | ||
19,1169 | 19,1169 | 19,1169 | 19,1169 | +0.51% | ||
19,0208 | 19,0208 | 19,0208 | 19,0208 | -0.55% | ||
19,1252 | 19,1252 | 19,1252 | 19,1252 | +1.12% | ||
18,9138 | 18,9138 | 18,9138 | 18,9138 | +0.01% | ||
18,9112 | 18,9112 | 18,9112 | 18,9112 | -0.61% | ||
19,0273 | 19,0273 | 19,0273 | 19,0273 | +0.58% | ||
18,9184 | 18,9184 | 18,9184 | 18,9184 | -0.25% | ||
18,9654 | 18,9654 | 18,9654 | 18,9654 | -0.30% | ||
19,0224 | 19,0224 | 19,0224 | 19,0224 | -22.34% |