Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SEK/RUB | Reaaliaikainen FX | RUB | |||
SEKRUBFIX= | Moskova | RUB |
SEK/RUB | Venäjän Rupla | ||
SEK/PLN | Puolan Zloty | ||
SEK/CHF | Sveitsin Frangi | ||
SEK/CZK | Tsekin Koruna | ||
SEK/DKK | Tanskan Kruunu | ||
SEK/ISK | Islannin Kruunu | ||
SEK/NOK | Norjan Kruunu | ||
SEK/EUR | Euro | ||
SEK/GBP | Ison-Britannian Punta | ||
SEK/HUF | Unkarin Forintti | ||
SEK/RON | Romanian Leu | ||
SEK/TRY | Turkin Liira | ||
SEK/ARS | Argentiinan Peso | ||
SEK/BRL | Brasilian Real | ||
SEK/CLP | Chilen Peso | ||
SEK/VES | Venezuela Bolivar Fuerte | ||
SEK/CAD | Kanadan Dollari | ||
SEK/MXN | Meksikon Peso | ||
SEK/USD | Yhdysvaltain Dollari | ||
SEK/JPY | Japanin Jeni | ||
SEK/INR | Intian Rupia | ||
SEK/CNY | Kiinan Yuan | ||
SEK/HKD | Hong Kongin Dollari | ||
SEK/IDR | Indonesian Rupia | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupia | ||
SEK/MYR | Malesian Ringgit | ||
SEK/NPR | Nepalin Rupia | ||
SEK/PHP | Filippiinien Peso | ||
SEK/PKR | Pakistanin Rupia | ||
SEK/SGD | Singaporen Dollari | ||
SEK/THB | Thaimaan Bahti | ||
SEK/TWD | Taiwanin Dollari | ||
SEK/VND | Vietnamin Dong | ||
SEK/AUD | Australian Dollari | ||
SEK/NZD | Uuden-Seelannin Dollari | ||
SEK/EGP | Egyptin Punta | ||
SEK/KES | Kenian Shillinki | ||
SEK/MAD | Marokon Dirhami | ||
SEK/NAD | Namibian Dollari | ||
SEK/XAF | Keski-Afrikan CFA Frangi | ||
SEK/XOF | Länsi-Afrikan CFA Frangi | ||
SEK/ZAR | Etelä-Afrikan Randi | ||
SEK/AED | Arabiemiirikunt. Dirham | ||
SEK/BHD | Bahrainin Dinaari | ||
SEK/ILS | Israelin Uusi Sekeli | ||
SEK/JOD | Jordanian Dinaari | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omanin Rial | ||
SEK/QAR | Qatarin Rial | ||
SEK/SAR | Saudi-Arabian Rial | ||
SEK/BBD | Barbadosin Dollari | ||
SEK/JMD | Jamaikan Dollari | ||
SEK/XCD | Itä-Karibian Dollari | ||
SEK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
11,0545 | 11,0545 | 11,0545 | 11,0545 | -0.41% | ||
11,0996 | 11,0996 | 11,0996 | 11,0996 | +1.23% | ||
10,9645 | 10,9645 | 10,9645 | 10,9645 | -1.10% | ||
11,0860 | 11,0860 | 11,0860 | 11,0860 | -2.75% | ||
11,3990 | 11,3990 | 11,3990 | 11,3990 | -1.99% | ||
11,6305 | 11,6305 | 11,6305 | 11,6305 | -1.57% | ||
11,8163 | 11,8163 | 11,8163 | 11,8163 | -1.33% | ||
11,9759 | 11,9759 | 11,9759 | 11,9759 | -3.01% | ||
12,3479 | 12,3479 | 12,3479 | 12,3479 | +5.58% | ||
11,6952 | 11,6952 | 11,6952 | 11,6952 | +9.05% | ||
10,7248 | 10,7248 | 10,7248 | 10,7248 | -0.79% | ||
10,8106 | 10,8106 | 10,8106 | 10,8106 | -6.18% | ||
11,5225 | 11,5225 | 11,5225 | 11,5225 | +8.28% | ||
10,6411 | 10,6411 | 10,6411 | 10,6411 | -89.01% | ||
96,7925 | 96,7925 | 96,7925 | 96,7925 | -1.40% | ||
98,1669 | 98,1669 | 98,1669 | 98,1669 | +12.05% | ||
87,6083 | 87,6083 | 87,6083 | 87,6083 | -4.21% | ||
91,4588 | 91,4588 | 91,4588 | 91,4588 | +6.75% | ||
85,6756 | 85,6756 | 85,6756 | 85,6756 | +4.37% | ||
82,0845 | 82,0845 | 82,0845 | 82,0845 | +0.76% | ||
81,4679 | 81,4679 | 81,4679 | 81,4679 | +0.12% | ||
81,3696 | 81,3696 | 81,3696 | 81,3696 | +0.46% | ||
80,9991 | 80,9991 | 80,9991 | 80,9991 | -1.07% | ||
81,8725 | 81,8725 | 81,8725 | 81,8725 | +0.33% | ||
81,5995 | 81,5995 | 81,5995 | 81,5995 | +0.99% | ||
80,8029 | 80,8029 | 80,8029 | 80,8029 | -1.61% | ||
82,1243 | 82,1243 | 82,1243 | 82,1243 | +0.22% | ||
81,9419 | 81,9419 | 81,9419 | 81,9419 | -0.59% | ||
82,4294 | 82,4294 | 82,4294 | 82,4294 | -0.38% | ||
82,7409 | 82,7409 | 82,7409 | 82,7409 | +648.48% |