Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SEK/RUB | Reaaliaikainen FX | RUB | |||
SEKRUBFIX= | Moskova | RUB |
SEK/RUB | Venäjän Rupla | ||
SEK/PLN | Puolan Zloty | ||
SEK/CHF | Sveitsin Frangi | ||
SEK/CZK | Tsekin Koruna | ||
SEK/DKK | Tanskan Kruunu | ||
SEK/ISK | Islannin Kruunu | ||
SEK/NOK | Norjan Kruunu | ||
SEK/EUR | Euro | ||
SEK/GBP | Ison-Britannian Punta | ||
SEK/HUF | Unkarin Forintti | ||
SEK/RON | Romanian Leu | ||
SEK/TRY | Turkin Liira | ||
SEK/ARS | Argentiinan Peso | ||
SEK/BRL | Brasilian Real | ||
SEK/CLP | Chilen Peso | ||
SEK/VES | Venezuela Bolivar Fuerte | ||
SEK/CAD | Kanadan Dollari | ||
SEK/MXN | Meksikon Peso | ||
SEK/USD | Yhdysvaltain Dollari | ||
SEK/JPY | Japanin Jeni | ||
SEK/INR | Intian Rupia | ||
SEK/CNY | Kiinan Yuan | ||
SEK/HKD | Hong Kongin Dollari | ||
SEK/IDR | Indonesian Rupia | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupia | ||
SEK/MYR | Malesian Ringgit | ||
SEK/NPR | Nepalin Rupia | ||
SEK/PHP | Filippiinien Peso | ||
SEK/PKR | Pakistanin Rupia | ||
SEK/SGD | Singaporen Dollari | ||
SEK/THB | Thaimaan Bahti | ||
SEK/TWD | Taiwanin Dollari | ||
SEK/VND | Vietnamin Dong | ||
SEK/AUD | Australian Dollari | ||
SEK/NZD | Uuden-Seelannin Dollari | ||
SEK/EGP | Egyptin Punta | ||
SEK/KES | Kenian Shillinki | ||
SEK/MAD | Marokon Dirhami | ||
SEK/NAD | Namibian Dollari | ||
SEK/XAF | Keski-Afrikan CFA Frangi | ||
SEK/XOF | Länsi-Afrikan CFA Frangi | ||
SEK/ZAR | Etelä-Afrikan Randi | ||
SEK/AED | Arabiemiirikunt. Dirham | ||
SEK/BHD | Bahrainin Dinaari | ||
SEK/ILS | Israelin Uusi Sekeli | ||
SEK/JOD | Jordanian Dinaari | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omanin Rial | ||
SEK/QAR | Qatarin Rial | ||
SEK/SAR | Saudi-Arabian Rial | ||
SEK/BBD | Barbadosin Dollari | ||
SEK/JMD | Jamaikan Dollari | ||
SEK/XCD | Itä-Karibian Dollari | ||
SEK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
7,9574 | 7,8503 | 7,9992 | 7,8469 | +1.38% | ||
7,8492 | 8,0021 | 8,0504 | 7,8240 | -1.92% | ||
8,0025 | 8,1548 | 8,1570 | 7,9922 | -1.86% | ||
8,1546 | 8,1898 | 8,2251 | 8,0866 | -0.43% | ||
8,1898 | 8,2433 | 8,3015 | 8,1642 | -0.66% | ||
8,2441 | 8,2262 | 8,2715 | 8,2262 | +0.36% | ||
8,2147 | 8,3412 | 8,3412 | 8,1578 | -1.53% | ||
8,3424 | 8,3899 | 8,3945 | 8,2958 | -0.55% | ||
8,3882 | 8,3611 | 8,4083 | 8,3185 | +0.33% | ||
8,3604 | 8,2998 | 8,3653 | 8,2785 | +0.73% | ||
8,2995 | 8,3012 | 8,3849 | 8,2690 | -0.04% | ||
8,3028 | 8,3460 | 8,3460 | 8,3013 | -0.47% | ||
8,3420 | 8,2873 | 8,3670 | 8,2787 | +0.67% | ||
8,2865 | 8,3764 | 8,4617 | 8,2769 | -1.07% | ||
8,3765 | 8,1962 | 8,4411 | 8,1935 | +2.20% | ||
8,1963 | 8,1839 | 8,3885 | 8,1839 | +0.16% | ||
8,1835 | 8,3971 | 8,4720 | 8,1729 | -2.55% | ||
8,3974 | 8,3621 | 8,4029 | 8,3621 | +0.01% | ||
8,3964 | 8,4715 | 8,7171 | 8,3783 | -0.89% | ||
8,4714 | 8,4383 | 8,4880 | 8,3521 | +0.38% | ||
8,4391 | 8,3070 | 8,4540 | 8,2731 | +1.59% | ||
8,3070 | 8,1684 | 8,3373 | 8,1154 | +1.70% | ||
8,1682 | 8,0877 | 8,2971 | 8,0771 | +1.00% | ||
8,0873 | 8,1216 | 8,1216 | 8,0808 | -0.03% | ||
8,0901 | 7,9997 | 8,2869 | 7,9779 | +1.15% | ||
7,9978 | 8,3402 | 8,3557 | 7,9770 | -4.11% |