Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SEK/RUB | Reaaliaikainen FX | RUB | |||
SEKRUBFIX= | Moskova | RUB |
SEK/RUB | Venäjän Rupla | ||
SEK/PLN | Puolan Zloty | ||
SEK/CHF | Sveitsin Frangi | ||
SEK/CZK | Tsekin Koruna | ||
SEK/DKK | Tanskan Kruunu | ||
SEK/ISK | Islannin Kruunu | ||
SEK/NOK | Norjan Kruunu | ||
SEK/EUR | Euro | ||
SEK/GBP | Ison-Britannian Punta | ||
SEK/HUF | Unkarin Forintti | ||
SEK/RON | Romanian Leu | ||
SEK/TRY | Turkin Liira | ||
SEK/ARS | Argentiinan Peso | ||
SEK/BRL | Brasilian Real | ||
SEK/CLP | Chilen Peso | ||
SEK/VES | Venezuela Bolivar Fuerte | ||
SEK/CAD | Kanadan Dollari | ||
SEK/MXN | Meksikon Peso | ||
SEK/USD | Yhdysvaltain Dollari | ||
SEK/JPY | Japanin Jeni | ||
SEK/INR | Intian Rupia | ||
SEK/CNY | Kiinan Yuan | ||
SEK/HKD | Hong Kongin Dollari | ||
SEK/IDR | Indonesian Rupia | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupia | ||
SEK/MYR | Malesian Ringgit | ||
SEK/NPR | Nepalin Rupia | ||
SEK/PHP | Filippiinien Peso | ||
SEK/PKR | Pakistanin Rupia | ||
SEK/SGD | Singaporen Dollari | ||
SEK/THB | Thaimaan Bahti | ||
SEK/TWD | Taiwanin Dollari | ||
SEK/VND | Vietnamin Dong | ||
SEK/AUD | Australian Dollari | ||
SEK/NZD | Uuden-Seelannin Dollari | ||
SEK/EGP | Egyptin Punta | ||
SEK/KES | Kenian Shillinki | ||
SEK/MAD | Marokon Dirhami | ||
SEK/NAD | Namibian Dollari | ||
SEK/XAF | Keski-Afrikan CFA Frangi | ||
SEK/XOF | Länsi-Afrikan CFA Frangi | ||
SEK/ZAR | Etelä-Afrikan Randi | ||
SEK/AED | Arabiemiirikunt. Dirham | ||
SEK/BHD | Bahrainin Dinaari | ||
SEK/ILS | Israelin Uusi Sekeli | ||
SEK/JOD | Jordanian Dinaari | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omanin Rial | ||
SEK/QAR | Qatarin Rial | ||
SEK/SAR | Saudi-Arabian Rial | ||
SEK/BBD | Barbadosin Dollari | ||
SEK/JMD | Jamaikan Dollari | ||
SEK/XCD | Itä-Karibian Dollari | ||
SEK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
8,6470 | 8,6441 | 8,6491 | 8,6321 | +0.08% | ||
8,6401 | 8,6736 | 8,6911 | 8,6135 | -0.40% | ||
8,6752 | 8,7540 | 8,7628 | 8,6445 | -0.90% | ||
8,7536 | 8,7495 | 8,7912 | 8,7449 | +0.01% | ||
8,7528 | 8,7814 | 8,8123 | 8,7405 | -0.33% | ||
8,7818 | 8,7778 | 8,7888 | 8,7762 | -0.01% | ||
8,7824 | 8,7963 | 8,8349 | 8,7560 | -0.15% | ||
8,7960 | 8,8965 | 8,9268 | 8,7747 | -1.13% | ||
8,8962 | 8,8770 | 8,8966 | 8,7971 | +0.23% | ||
8,8761 | 8,8112 | 8,8893 | 8,7650 | +0.74% | ||
8,8109 | 8,9612 | 9,0139 | 8,7862 | -1.69% | ||
8,9627 | 8,9642 | 8,9731 | 8,9598 | -0.03% | ||
8,9656 | 8,8616 | 8,9692 | 8,8438 | +1.18% | ||
8,8613 | 8,9521 | 8,9630 | 8,8547 | -1.00% | ||
8,9510 | 8,9672 | 8,9861 | 8,9090 | -0.18% | ||
8,9675 | 8,8538 | 8,9699 | 8,8430 | +1.30% | ||
8,8527 | 8,8722 | 8,8923 | 8,8348 | -0.23% | ||
8,8729 | 8,8656 | 8,8821 | 8,8539 | +0.05% | ||
8,8683 | 8,8630 | 8,9289 | 8,8498 | +0.06% | ||
8,8626 | 8,8054 | 8,8662 | 8,7980 | +0.67% | ||
8,8036 | 8,7173 | 8,8248 | 8,6816 | +0.98% | ||
8,7184 | 8,7987 | 8,8165 | 8,7094 | -0.92% | ||
8,7995 | 8,8826 | 8,9160 | 8,7953 | -0.95% | ||
8,8840 | 8,8845 | 8,8903 | 8,8834 | +0.01% | ||
8,8830 | 8,7858 | 8,9060 | 8,7851 | +1.11% | ||
8,7858 | 8,8186 | 8,8401 | 8,7630 | -0.37% |