Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
0PTL | Lontoo | SEK | |||
SE0007126024 | Stockholm | SEK |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
3.022,0000 | 3.070,9050 | 3.022,0000 | 3.022,0000 | -1.25% | ||
3.060,1250 | 3.070,9050 | 3.060,1250 | 3.060,1250 | +1.12% | ||
3.026,1350 | 3.053,8750 | 3.026,1350 | 3.026,1350 | -0.51% | ||
3.041,7151 | 2.985,4250 | 3.041,7151 | 3.041,7151 | +0.86% | ||
3.015,8601 | 3.065,9351 | 3.015,8601 | 3.015,8601 | -5.05% | ||
3.176,2600 | 3.065,9351 | 3.176,2600 | 3.176,2600 | 0.00% | ||
3.176,2600 | 3.214,9250 | 3.176,2600 | 3.176,2600 | 0.00% | ||
3.176,2600 | 3.214,9250 | 3.176,2600 | 3.176,2600 | -0.34% | ||
3.186,9551 | 3.219,4050 | 3.186,9551 | 3.186,9551 | +0.74% | ||
3.163,3950 | 3.225,9451 | 3.163,3950 | 3.163,3950 | -2.37% | ||
3.240,3000 | 3.272,1101 | 3.240,3000 | 3.240,3000 | -2.39% | ||
3.319,5000 | 3.272,1101 | 3.319,5000 | 3.319,5000 | 0.00% | ||
3.319,5000 | 3.304,6450 | 3.319,5000 | 3.319,5000 | +0.88% | ||
3.290,5200 | 3.293,8201 | 3.290,5200 | 3.290,5200 | -2.64% | ||
3.379,7151 | 3.307,4250 | 3.379,7151 | 3.379,7151 | +2.73% | ||
3.289,8750 | 3.321,5500 | 3.289,8750 | 3.289,8750 | -4.83% | ||
3.456,8750 | 3.456,8750 | 3.456,8750 | 3.456,8750 | -2.34% | ||
3.539,7500 | 3.479,9851 | 3.539,7500 | 3.539,7500 | +1.28% | ||
3.494,9851 | 3.479,9851 | 3.494,9851 | 3.494,9851 | 0.00% | ||
3.494,9851 | 3.486,0000 | 3.494,9851 | 3.494,9851 | +2.32% | ||
3.415,8850 | 3.377,7251 | 3.415,8850 | 3.415,8850 | +0.78% | ||
3.389,5901 | 3.421,0500 | 3.389,5901 | 3.389,5901 | +1.48% | ||
3.340,1951 | 3.421,0500 | 3.340,1951 | 3.340,1951 | 0.00% | ||
3.340,1951 | 3.408,1450 | 3.340,1951 | 3.340,1951 | -1.92% | ||
3.405,5000 | 3.429,4851 | 3.405,5000 | 3.405,5000 | +0.35% | ||
3.393,5000 | 3.420,3301 | 3.393,5000 | 3.393,5000 | +0.33% |