Symb. | Pörssi | Valuutta
| |||
|---|---|---|---|---|---|
| 0PTL | Lontoo | SEK | |||
| SE0007126024 | Stockholm | SEK |
| 4.866,00 | 4.895,23 | 4.920,00 | 4.854,60 | 3,50K | +0.40% | |
| 4.846,85 | 4.902,28 | 4.942,00 | 4.845,50 | 8,19K | -1.13% | |
| 4.902,29 | 4.938,61 | 4.961,42 | 4.825,00 | 7,33K | -1.19% | |
| 4.961,46 | 5.066,75 | 5.097,00 | 4.949,98 | 4,32K | -0.67% | |
| 4.995,00 | 5.060,00 | 5.081,77 | 4.988,56 | 4,30K | -1.72% | |
| 5.082,38 | 5.000,17 | 5.158,98 | 4.981,01 | 7,59K | +1.35% | |
| 5.014,81 | 5.077,13 | 5.138,21 | 5.005,91 | 5,71K | -0.50% | |
| 5.040,14 | 5.104,98 | 5.135,00 | 5.026,56 | 4,52K | -3.02% | |
| 5.197,26 | 5.194,27 | 5.245,88 | 5.130,99 | 8,39K | -0.05% | |
| 5.200,00 | 5.085,94 | 5.246,03 | 4.980,00 | 30,54K | -5.36% | |
| 5.494,24 | 5.462,92 | 5.549,00 | 5.433,62 | 6,75K | -0.45% | |
| 5.518,95 | 5.475,75 | 5.540,00 | 5.441,95 | 9,96K | +3.97% | |
| 5.307,99 | 5.335,87 | 5.360,00 | 5.296,31 | 5,35K | -0.49% | |
| 5.334,11 | 5.345,47 | 5.399,99 | 5.292,89 | 7,06K | +2.55% | |
| 5.201,60 | 5.174,73 | 5.290,00 | 5.110,91 | 25,27K | -5.43% | |
| 5.500,27 | 5.486,48 | 5.511,97 | 5.440,03 | 5,44K | -0.50% | |
| 5.527,88 | 5.393,84 | 5.598,81 | 5.303,01 | 14,73K | +1.25% | |
| 5.459,82 | 5.522,64 | 5.522,64 | 5.430,00 | 5,13K | -1.95% | |
| 5.568,58 | 5.393,17 | 5.578,94 | 5.363,81 | 11,71K | +1.12% | |
| 5.507,00 | 5.683,77 | 5.790,00 | 5.464,00 | 22,94K | -1.02% | |
| 5.564,00 | 5.363,22 | 5.574,98 | 5.362,22 | 14,84K | +6.05% | |
| 5.246,59 | 5.261,88 | 5.272,96 | 5.137,17 | 11,36K | +0.22% |