Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
0PTL | Lontoo | SEK | |||
SE0007126024 | Stockholm | SEK |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
3.220,00 | 3.267,40 | 3.343,13 | 3.192,83 | 16,07K | +3.26% | |
3.118,37 | 3.022,01 | 3.164,00 | 2.990,94 | 16,74K | +3.19% | |
3.022,01 | 2.955,00 | 3.029,99 | 2.931,35 | 21,57K | -4.52% | |
3.164,91 | 3.265,08 | 3.277,88 | 3.157,19 | 10,23K | -1.77% | |
3.221,95 | 3.198,65 | 3.235,46 | 3.175,00 | 13,87K | -1.70% | |
3.277,76 | 3.289,17 | 3.334,40 | 3.270,06 | 16,02K | +0.24% | |
3.270,00 | 3.303,01 | 3.305,68 | 3.236,27 | 11,26K | -1.68% | |
3.325,98 | 3.422,67 | 3.434,17 | 3.323,05 | 5,78K | -2.82% | |
3.422,66 | 3.410,51 | 3.437,04 | 3.382,60 | 5,57K | +0.81% | |
3.395,00 | 3.417,96 | 3.436,80 | 3.385,97 | 14,74K | +2.11% | |
3.325,00 | 3.337,00 | 3.398,89 | 3.282,09 | 14,92K | +1.31% | |
3.282,00 | 3.159,68 | 3.299,98 | 3.121,01 | 25,68K | +3.83% | |
3.161,00 | 3.301,22 | 3.329,18 | 3.147,00 | 19,91K | -2.29% | |
3.235,00 | 3.286,80 | 3.328,98 | 3.212,28 | 18,85K | -3.76% | |
3.361,29 | 3.451,00 | 3.465,00 | 3.320,00 | 20,10K | -6.63% | |
3.600,00 | 3.630,60 | 3.665,99 | 3.590,00 | 12,44K | +0.33% | |
3.588,00 | 3.602,97 | 3.631,38 | 3.553,14 | 10,67K | +2.69% | |
3.494,12 | 3.474,00 | 3.505,00 | 3.420,00 | 8,30K | +0.58% | |
3.473,92 | 3.554,62 | 3.562,60 | 3.440,00 | 13,47K | -3.50% | |
3.600,00 | 3.528,97 | 3.650,00 | 3.512,16 | 21,60K | +5.20% |