Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | Lontoo | GBP | |||
XSPD | Lontoo | USD | |||
XSPS | Milano | EUR | |||
LU22251520 | Budapest | HUF |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
589,85 | 588,40 | 590,50 | 584,10 | 171,20K | -1.31% | |
597,70 | 594,00 | 600,84 | 592,18 | 203,09K | +0.71% | |
593,50 | 591,60 | 594,83 | 590,40 | 56,13K | -0.05% | |
593,80 | 604,50 | 604,80 | 593,80 | 36,78K | -2.49% | |
608,95 | 604,70 | 610,00 | 604,70 | 72,57K | +0.99% | |
603,00 | 602,74 | 603,22 | 597,20 | 289,25K | +1.53% | |
593,90 | 594,50 | 598,60 | 594,00 | 75,52K | -0.29% | |
595,60 | 593,30 | 595,03 | 590,28 | 86,44K | +0.34% | |
593,60 | 594,63 | 595,12 | 590,07 | 158,78K | +1.66% | |
583,90 | 581,30 | 585,17 | 578,30 | 184,09K | +0.32% | |
582,05 | 573,34 | 584,20 | 573,34 | 109,90K | +0.59% | |
578,65 | 576,10 | 579,02 | 573,80 | 83,69K | +0.51% | |
575,70 | 564,06 | 576,90 | 562,84 | 181,12K | +1.25% | |
568,60 | 565,90 | 569,00 | 561,90 | 94,18K | +0.57% | |
565,40 | 568,20 | 568,60 | 565,10 | 28,98K | -0.48% | |
568,15 | 571,70 | 574,50 | 567,00 | 153,35K | +1.32% | |
560,75 | 562,80 | 562,80 | 559,30 | 2,62K | -0.59% | |
564,05 | 569,70 | 570,10 | 564,60 | 40,82K | -1.04% | |
570,00 | 566,00 | 571,07 | 563,10 | 119,11K | +1.78% | |
560,05 | 562,10 | 562,80 | 560,09 | 146,07K | -0.73% | |
564,15 | 563,50 | 564,60 | 562,70 | 446,69K | +0.28% | |
562,60 | 561,60 | 562,97 | 559,80 | 244,91K | +0.01% |