Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | Lontoo | GBP | |||
XSPD | Lontoo | USD | |||
XSPS | Milano | EUR | |||
LU22251520 | Budapest | HUF |
6,63 | 6,50 | 6,63 | 6,48 | 225,99K | +2.03% | |
6,63 | 6,50 | 6,63 | 6,48 | 225,99K | +2.03% | |
6,49 | 6,48 | 6,50 | 6,48 | 1,98K | +0.09% | |
6,49 | 6,48 | 6,50 | 6,48 | 1,98K | +0.09% | |
6,49 | 6,49 | 6,51 | 6,49 | 22,63K | +1.49% | |
6,49 | 6,49 | 6,51 | 6,49 | 22,63K | +1.49% | |
6,39 | 6,35 | 6,39 | 6,33 | 60,11K | +1.38% | |
6,39 | 6,35 | 6,39 | 6,33 | 60,11K | +1.38% | |
6,30 | 6,40 | 6,41 | 6,31 | 71,51K | -2.54% | |
6,30 | 6,40 | 6,41 | 6,31 | 71,51K | -2.54% | |
6,47 | 6,52 | 6,52 | 6,49 | 5,04K | -0.74% | |
6,47 | 6,52 | 6,52 | 6,49 | 5,04K | -0.74% | |
6,52 | 6,41 | 6,52 | 6,41 | 171,12K | +1.32% | |
6,52 | 6,41 | 6,52 | 6,41 | 171,12K | +1.32% | |
6,43 | 6,34 | 6,45 | 6,34 | 5,17K | +1.72% | |
6,43 | 6,34 | 6,45 | 6,34 | 5,17K | +1.72% | |
6,32 | 6,28 | 6,33 | 6,27 | 4,43K | -0.89% | |
6,32 | 6,28 | 6,33 | 6,27 | 4,43K | -0.89% | |
6,38 | 6,37 | 6,41 | 6,37 | 14,62K | +0.54% | |
6,38 | 6,37 | 6,41 | 6,37 | 14,62K | +0.54% | |
6,35 | 6,46 | 6,51 | 6,35 | 173,83K | -0.84% | |
6,35 | 6,46 | 6,51 | 6,35 | 173,83K | -0.84% | |
6,40 | 6,42 | 6,44 | 6,37 | 47,95K | -3.40% | |
6,40 | 6,42 | 6,44 | 6,37 | 47,95K | +3.33% | |
6,19 | 6,19 | 6,19 | 6,18 | 3,23K | 0.00% | |
6,19 | 6,19 | 6,20 | 6,19 | 32,20K | +0.41% | |
6,17 | 6,18 | 6,19 | 6,18 | 143,11K | -0.47% | |
6,20 | 6,18 | 6,20 | 6,18 | 139,62K | +0.57% | |
6,16 | 6,15 | 6,17 | 6,15 | 169,58K | 0.00% | |
6,16 | 6,20 | 6,20 | 6,15 | 4,31K | -0.29% |