Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hampuri | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viena | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
49,13 | 48,68 | 49,21 | 48,68 | 11,80K | +0.97% | |
48,67 | 48,56 | 48,69 | 48,28 | 50,06K | -1.12% | |
49,22 | 49,15 | 49,37 | 49,06 | 3,39K | -1.08% | |
49,75 | 49,72 | 50,02 | 49,56 | 14,94K | +0.39% | |
49,56 | 49,06 | 49,67 | 49,05 | 56,68K | +1.57% | |
48,79 | 49,06 | 49,06 | 48,79 | 16,33K | -0.94% | |
49,26 | 49,58 | 49,76 | 49,26 | 37,20K | -0.43% | |
49,47 | 49,68 | 49,75 | 49,34 | 18,43K | -1.06% | |
50,00 | 49,97 | 50,12 | 49,92 | 16,42K | -0.75% | |
50,38 | 50,64 | 50,82 | 50,35 | 21,66K | -1.18% | |
50,98 | 50,41 | 50,98 | 50,41 | 7,53K | +1.37% | |
50,29 | 50,29 | 50,47 | 50,21 | 9,41K | +0.40% | |
50,09 | 49,63 | 50,09 | 49,63 | 7,33K | +1.14% | |
49,53 | 49,97 | 50,04 | 49,50 | 5,48K | -1.36% | |
50,21 | 50,25 | 50,75 | 50,21 | 39,61K | -0.14% | |
50,28 | 50,51 | 50,64 | 50,13 | 59,82K | -0.20% | |
50,38 | 50,26 | 50,38 | 50,26 | 1,52K | +0.48% | |
50,14 | 49,83 | 50,21 | 49,83 | 20,19K | +1.23% | |
49,53 | 49,49 | 49,53 | 49,22 | 63,89K | -0.45% | |
49,76 | 50,23 | 50,26 | 49,67 | 97,69K | +0.71% | |
49,40 | 49,62 | 49,62 | 49,29 | 7,95K | -0.09% | |
49,45 | 49,65 | 49,69 | 49,45 | 4,09K | -0.33% | |
49,62 | 50,07 | 50,07 | 49,42 | 5,95K | -0.35% |