Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | Lontoo | EUR | |||
STOXX50EEX | Sveitsi | EUR | |||
STX50EEX | Hampuri | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
49,69 | 49,60 | 49,80 | 49,44 | 104,50K | +0.08% | |
49,65 | 49,69 | 49,98 | 49,65 | 249,73K | +0.27% | |
49,51 | 49,63 | 49,75 | 49,38 | 91,62K | -0.30% | |
49,67 | 49,74 | 49,94 | 49,40 | 276,23K | -0.09% | |
49,71 | 50,05 | 50,19 | 49,67 | 258,15K | -0.84% | |
50,13 | 49,81 | 50,15 | 49,81 | 274,33K | +0.76% | |
49,75 | 49,54 | 50,01 | 49,51 | 277,03K | +0.72% | |
49,40 | 49,32 | 49,56 | 49,28 | 1,28M | -0.81% | |
49,80 | 50,80 | 50,81 | 49,80 | 1,99M | -1.79% | |
50,71 | 50,36 | 50,71 | 50,28 | 110,92K | +0.76% | |
50,33 | 49,96 | 50,33 | 49,81 | 200,22K | +0.70% | |
49,98 | 50,08 | 50,12 | 49,76 | 548,69K | -0.28% | |
50,12 | 49,69 | 50,13 | 49,58 | 166,39K | +0.70% | |
49,77 | 49,39 | 49,84 | 49,38 | 284,59K | -0.33% | |
49,94 | 49,93 | 50,01 | 49,56 | 274,16K | +0.24% | |
49,81 | 49,45 | 50,00 | 49,38 | 538,21K | +0.71% | |
49,47 | 49,72 | 49,74 | 49,34 | 2,26M | -0.83% | |
49,88 | 49,90 | 50,08 | 49,56 | 403,17K | +0.21% | |
49,78 | 50,32 | 50,36 | 49,58 | 6,07M | -0.89% | |
50,22 | 50,68 | 50,76 | 50,22 | 430,91K | -1.32% | |
50,89 | 50,60 | 50,91 | 50,53 | 6,09M | +0.77% | |
50,50 | 50,14 | 50,57 | 50,10 | 6,40M | +2.16% |