Investing.com - Johtava talouspalvelu

iShares JP Morgan Asia Credit Bond (BRJP)

Singapore
Symb.
Pörssi
Valuutta
BRJPSingaporeUSD
BRJP-DSingaporeSGD
Valuutta USD
Vastuuvapaus
8,96
0,00(0,00%)
Tieto myöhässä

BRJP Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
8,968,978,978,963,16K0.00%
8,968,978,978,963,16K0.00%
8,968,988,988,967,38K-0.22%
8,968,988,988,967,38K-0.22%
8,988,988,988,980,27K+0.22%
8,988,988,988,980,27K+0.22%
8,969,029,028,962,40K-0.88%
8,969,029,028,962,40K-0.88%
9,049,049,049,040,44K+0.44%
9,049,049,049,040,44K+0.44%
9,009,059,059,002,06K-0.33%
9,009,059,059,002,06K-0.33%
9,038,989,038,982,60K+0.56%
9,038,989,038,982,60K+0.56%
8,988,998,998,980,03K-0.55%
8,988,998,998,980,03K-0.55%
9,039,069,069,031,80K+0.11%
9,039,069,069,031,80K+0.11%
9,028,969,028,965,82K+0.56%
9,028,969,028,965,82K+0.56%
8,978,978,978,970,72K-0.66%
8,978,978,978,970,72K-0.66%
9,039,049,049,031,02K+0.78%
9,039,049,049,031,02K-0.11%
9,049,089,089,040,02K+0.22%
9,029,039,039,024,02K-0.44%
9,069,069,069,060,87K-0.66%
9,129,129,129,123,83K+0.22%
9,109,129,129,101,13K-0.33%
9,139,139,139,130,13K0.00%
Korkein
9,13
Muut.%
-1,86
Keskimäär.
9,01
Erotus
0,17
Matalin
8,96