Investing.com - Johtava talouspalvelu

iShares JP Morgan Asia Credit Bond (BRJP-D)

Symb.
Pörssi
Valuutta
BRJP
SingaporeUSDViivästynyt
BRJP-D
SingaporeSGDViivästynyt
12,25
0,00(0,00%)
-Suljettu.
Valuutta SGD
  • Volyymi:
    0
  • Osto/myynti:
    12,19/12,28
  • Pvä ylin/alin:
    12,25 - 12,25
  • Tyyppi:ETF
  • Markkinat:Singapore
  • Liikkeeseenlaskija:iShares
  • Perusta:iShares JP Morgan Asia Credit Bond
  • ISIN:SG2D32970329
  • S/N:QL2
  • Omaisuusluokka:Joukkovelkakirja

BRJP-D Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
16.01.2023 - 22.03.2023
12,2512,2512,2512,250,10K+0.16%
12,2512,2512,2512,250,10K+0.16%
12,2312,2312,2312,230,50K-0.89%
12,2312,2312,2312,230,50K-0.89%
12,3412,3412,3412,340,50K+0.33%
12,3412,3412,3412,340,50K+0.33%
12,3012,2512,3012,250,75K-0.32%
12,3012,2512,3012,250,75K-0.32%
12,3412,3512,3512,340,40K-0.16%
12,3412,3512,3512,340,40K-0.16%
12,3612,3612,3612,360,01K+0.08%
12,3612,3612,3612,360,01K+0.08%
12,3512,3512,3512,351,18K+0.41%
12,3512,3512,3512,351,18K+0.41%
12,3012,3012,3012,300,00K-0.57%
12,3712,3712,3712,370,01K+0.49%
12,3112,3112,3112,310,01K-0.32%
12,3512,3512,3512,351,13K-0.40%
12,4012,4012,4012,400,01K-0.16%
12,4212,4212,4212,420,03K+0.49%
12,3612,3612,3612,360,01K-0.32%
12,4012,4112,4112,400,62K-0.64%
12,4812,5612,5612,485,00K+0.48%
12,4212,4212,4212,420,64K+0.65%
12,3412,3312,3412,3311,26K0.00%
12,3412,3412,3412,340,10K-0.24%
12,3712,4212,4212,372,53K-0.64%
12,4512,4512,4512,450,26K-0.16%
12,4712,4712,4712,470,01K+1.71%
12,2612,2612,2612,260,01K+0.08%
Korkein : 12,56Matalin : 12,23Erotus : 0,33Keskimäär.: 12,35Muut.%: -0,41