Investing.com - Johtava talouspalvelu

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI® Crude Oil Index ER New (UWT)

NYSE
Symb.
Pörssi
Valuutta
12,250
0,000(0,00%)
-Suljettu.
Valuutta USD
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    12,110 - 12,360

UWT Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
26.02.2020 - 22.03.2023
0,1640,1670,1760,160244,14M-1.27%
0,1660,1630,1660,16182,50M+1.91%
0,1630,1830,1840,160117,24M-3.79%
0,1690,1630,1810,160152,42M-8.65%
0,1850,1850,1850,1850.00%
0,1850,1950,1970,171137,87M-10.43%
0,2060,2170,2270,200133,44M-11.46%
0,2330,2190,2480,202157,39M+4.44%
0,2230,2490,2500,221157,17M-3.13%
0,2300,2500,2560,197189,38M-14.74%
0,2700,2700,2700,2700.00%
0,2700,2810,3120,252244,53M-14.56%
0,3160,2500,3850,214461,49M+22.96%
0,2570,4540,4910,188392,62M-59.91%
0,6410,7780,8090,620109,97M-19.88%
0,8000,8000,9200,780154,92M-33.33%
1,2001,2001,2001,2000.00%
1,2001,1701,2801,00095,63M+21.09%
0,9910,9501,1300,950131,60M-18.10%
1,2101,2501,2901,15096,12M-11.68%
1,3701,3201,4301,190147,62M+19.13%
1,1501,6802,2501,080271,12M-71.39%
4,0204,9705,0203,85089,35M-28.34%
5,6105,9806,0435,51025,54M-7.12%
6,0406,5006,5505,88539,91M-1.15%
6,1106,3106,6255,82045,97M-0.65%
6,1505,7406,1605,51039,85M+14.10%
5,3905,3305,4804,88047,46M-10.17%
6,0005,8606,4005,63047,44M-11.89%
6,8107,2307,5806,64040,37MNaN%
Korkein : 7,580Matalin : 0,160Erotus : 7,420Keskimäär.: 1,924Muut.%: 0,000