Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
25.04.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 1,81% |
24.04.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 1,25% |
23.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | 0,54% |
22.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,51% |
19.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,17% |
18.04.2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | 0,03% |
17.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -1,87% |
16.04.2024 | 12.072,000 | 12.072,000 | 12.072,000 | 12.072,000 | -0,08% |
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
25.04.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 1,81% |
24.04.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 1,25% |
23.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | 0,54% |
22.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,51% |
19.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,17% |
18.04.2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | 0,03% |
17.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -1,87% |
16.04.2024 | 12.072,000 | 12.072,000 | 12.072,000 | 12.072,000 | -1,69% |
15.04.2024 | 12.279,000 | 12.279,000 | 12.279,000 | 12.279,000 | -1,44% |
12.04.2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,06% |
11.04.2024 | 12.451,000 | 12.451,000 | 12.451,000 | 12.451,000 | -0,19% |
10.04.2024 | 12.475,000 | 12.475,000 | 12.475,000 | 12.475,000 | 0,55% |
09.04.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,02% |
08.04.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | -0,19% |
Korkein: 12.475,000 | Matalin: 11.690,000 | Erotus: 785,000 | Keskimäär.: 12.048,900 | Muut.%: -2,784 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi