Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | -0,20% |
17.05.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,18% |
16.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,20% |
15.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,06% |
14.05.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,17% |
13.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,24% |
10.05.2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,07% |
09.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,22% |
08.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
07.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 0,19% |
02.05.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,06% |
01.05.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | 0,71% |
20.05.2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | -0,20% |
17.05.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,18% |
16.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,20% |
15.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,06% |
14.05.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,17% |
13.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,24% |
10.05.2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,07% |
09.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,22% |
08.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
07.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 0,19% |
02.05.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,06% |
01.05.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,16% |
30.04.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | 0,31% |
26.04.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | -0,18% |
25.04.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,03% |
24.04.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,00% |
23.04.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,09% |
22.04.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,35% |
Korkein: 11.544,000 | Matalin: 11.444,000 | Erotus: 100,000 | Keskimäär.: 11.502,467 | Muut.%: -1,209 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi