Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,22% |
24.05.2024 | 30.152,000 | 30.152,000 | 30.152,000 | 30.152,000 | -1,49% |
23.05.2024 | 30.609,000 | 30.609,000 | 30.609,000 | 30.609,000 | -0,42% |
22.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -1,32% |
21.05.2024 | 31.149,000 | 31.149,000 | 31.149,000 | 31.149,000 | -0,96% |
20.05.2024 | 31.451,000 | 31.451,000 | 31.451,000 | 31.451,000 | 1,05% |
17.05.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
16.05.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
15.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
14.05.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
13.05.2024 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
10.05.2024 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | 3,49% |
27.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,22% |
24.05.2024 | 30.152,000 | 30.152,000 | 30.152,000 | 30.152,000 | -1,49% |
23.05.2024 | 30.609,000 | 30.609,000 | 30.609,000 | 30.609,000 | -0,42% |
22.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -1,32% |
21.05.2024 | 31.149,000 | 31.149,000 | 31.149,000 | 31.149,000 | -0,96% |
20.05.2024 | 31.451,000 | 31.451,000 | 31.451,000 | 31.451,000 | 1,05% |
17.05.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
16.05.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
15.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
14.05.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
13.05.2024 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
10.05.2024 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | -0,73% |
09.05.2024 | 31.504,000 | 31.504,000 | 31.504,000 | 31.504,000 | -0,58% |
08.05.2024 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | -0,06% |
07.05.2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 2,73% |
02.05.2024 | 30.866,000 | 30.866,000 | 30.866,000 | 30.866,000 | -0,32% |
01.05.2024 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | -1,21% |
30.04.2024 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | 1,41% |
Korkein: 31.708,000 | Matalin: 30.152,000 | Erotus: 1.556,000 | Keskimäär.: 31.095,633 | Muut.%: -2,236 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi