Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -2,40% |
23.05.2024 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,47% |
22.05.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | -0,16% |
21.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,14% |
20.05.2024 | 11.559,000 | 11.559,000 | 11.559,000 | 11.559,000 | 0,10% |
17.05.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
16.05.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
15.05.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
14.05.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
13.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
10.05.2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
09.05.2024 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
08.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,79% |
24.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -2,40% |
23.05.2024 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,47% |
22.05.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | -0,16% |
21.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,14% |
20.05.2024 | 11.559,000 | 11.559,000 | 11.559,000 | 11.559,000 | 0,10% |
17.05.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
16.05.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
15.05.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
14.05.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
13.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
10.05.2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
09.05.2024 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
08.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,29% |
07.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,24% |
02.05.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,68% |
01.05.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,39% |
30.04.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,06% |
Korkein: 11.575,000 | Matalin: 10.969,000 | Erotus: 606,000 | Keskimäär.: 11.374,167 | Muut.%: 2,324 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi