Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
16.05.2024 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
15.05.2024 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
14.05.2024 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
13.05.2024 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
10.05.2024 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
09.05.2024 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
08.05.2024 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
07.05.2024 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
02.05.2024 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
01.05.2024 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
30.04.2024 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | -4,97% |
17.05.2024 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
16.05.2024 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
15.05.2024 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
14.05.2024 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
13.05.2024 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
10.05.2024 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
09.05.2024 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
08.05.2024 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
07.05.2024 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
02.05.2024 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
01.05.2024 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
30.04.2024 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | 3,23% |
26.04.2024 | 77.786,000 | 77.786,000 | 77.786,000 | 77.786,000 | -1,09% |
25.04.2024 | 78.643,000 | 78.643,000 | 78.643,000 | 78.643,000 | 3,12% |
24.04.2024 | 76.262,000 | 76.262,000 | 76.262,000 | 76.262,000 | 1,11% |
23.04.2024 | 75.426,000 | 75.426,000 | 75.426,000 | 75.426,000 | -0,21% |
22.04.2024 | 75.588,000 | 75.588,000 | 75.588,000 | 75.588,000 | -2,61% |
19.04.2024 | 77.617,000 | 77.617,000 | 77.617,000 | 77.617,000 | 0,86% |
Korkein: 84.504,000 | Matalin: 75.426,000 | Erotus: 9.078,000 | Keskimäär.: 81.173,533 | Muut.%: 9,808 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi