Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,78% |
16.05.2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,15% |
15.05.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,06% |
14.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,67% |
13.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,30% |
10.05.2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 3,10% |
09.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,61% |
08.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,68% |
07.05.2024 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | 0,02% |
02.05.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,70% |
01.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -3,55% |
30.04.2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | -1,36% |
17.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,78% |
16.05.2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,15% |
15.05.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,06% |
14.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,67% |
13.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,30% |
10.05.2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 3,10% |
09.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,61% |
08.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,68% |
07.05.2024 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | 0,02% |
02.05.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,70% |
01.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -3,55% |
30.04.2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 2,44% |
26.04.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | 2,57% |
25.04.2024 | 9.056,000 | 9.056,000 | 9.056,000 | 9.056,000 | 0,40% |
24.04.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,71% |
23.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | -3,60% |
22.04.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 1,12% |
19.04.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,86% |
Korkein: 9.647,000 | Matalin: 8.956,000 | Erotus: 691,000 | Keskimäär.: 9.339,600 | Muut.%: 5,906 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi