Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,14% |
23.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,15% |
22.05.2024 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,20% |
21.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,25% |
20.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,27% |
17.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
16.05.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
15.05.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
14.05.2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
13.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
10.05.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
09.05.2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,54% |
24.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,14% |
23.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,15% |
22.05.2024 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,20% |
21.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,25% |
20.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,27% |
17.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
16.05.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
15.05.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
14.05.2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
13.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
10.05.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
09.05.2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | 0,04% |
08.05.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 1,78% |
07.05.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -1,41% |
02.05.2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,08% |
01.05.2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,22% |
30.04.2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 1,78% |
26.04.2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,01% |
Korkein: 11.085,000 | Matalin: 10.723,000 | Erotus: 362,000 | Keskimäär.: 10.976,633 | Muut.%: 2,564 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi