Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25.04.2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24.04.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23.04.2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18.04.2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17.04.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16.04.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 1,32% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25.04.2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24.04.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23.04.2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18.04.2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17.04.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16.04.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,11% |
15.04.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -1,74% |
12.04.2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 0,80% |
11.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,92% |
10.04.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | 0,60% |
09.04.2024 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 0,67% |
08.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,99% |
Korkein: 20.951,000 | Matalin: 19.440,000 | Erotus: 1.511,000 | Keskimäär.: 20.152,700 | Muut.%: -2,045 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi