Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17.05.2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16.05.2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15.05.2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14.05.2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13.05.2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10.05.2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09.05.2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08.05.2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07.05.2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02.05.2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01.05.2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -2,06% |
20.05.2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17.05.2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16.05.2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15.05.2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14.05.2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13.05.2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10.05.2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09.05.2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08.05.2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07.05.2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02.05.2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01.05.2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -0,36% |
30.04.2024 | 46.586,000 | 46.586,000 | 46.586,000 | 46.586,000 | 1,26% |
26.04.2024 | 46.008,000 | 46.008,000 | 46.008,000 | 46.008,000 | 0,81% |
25.04.2024 | 45.638,000 | 45.638,000 | 45.638,000 | 45.638,000 | -2,16% |
24.04.2024 | 46.647,000 | 46.647,000 | 46.647,000 | 46.647,000 | 2,41% |
23.04.2024 | 45.548,000 | 45.548,000 | 45.548,000 | 45.548,000 | 0,30% |
22.04.2024 | 45.411,000 | 45.411,000 | 45.411,000 | 45.411,000 | 0,99% |
Korkein: 47.394,000 | Matalin: 45.411,000 | Erotus: 1.983,000 | Keskimäär.: 46.517,867 | Muut.%: 5,400 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi