Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08.05.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07.05.2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
02.05.2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
01.05.2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
30.04.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
26.04.2024 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
25.04.2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
24.04.2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
23.04.2024 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
22.04.2024 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | -2,59% |
10.05.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08.05.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07.05.2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
02.05.2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
01.05.2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
30.04.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
26.04.2024 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
25.04.2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
24.04.2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
23.04.2024 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
22.04.2024 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | 0,38% |
19.04.2024 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | -0,79% |
18.04.2024 | 32.486,000 | 32.486,000 | 32.486,000 | 32.486,000 | 0,16% |
17.04.2024 | 32.434,000 | 32.434,000 | 32.434,000 | 32.434,000 | -0,67% |
16.04.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | -1,03% |
15.04.2024 | 32.991,000 | 32.991,000 | 32.991,000 | 32.991,000 | -0,34% |
12.04.2024 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | 0,31% |
Korkein: 33.212,000 | Matalin: 32.229,000 | Erotus: 983,000 | Keskimäär.: 32.824,333 | Muut.%: 0,642 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi