Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
16.05.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 1,57% |
15.05.2024 | 13.225,000 | 13.225,000 | 13.225,000 | 13.225,000 | 0,76% |
14.05.2024 | 13.125,000 | 13.125,000 | 13.125,000 | 13.125,000 | 0,25% |
13.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | 0,27% |
10.05.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,30% |
09.05.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 0,07% |
08.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -1,83% |
07.05.2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 1,40% |
02.05.2024 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,15% |
01.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,71% |
30.04.2024 | 13.141,000 | 13.141,000 | 13.141,000 | 13.141,000 | -2,02% |
17.05.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
16.05.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 1,57% |
15.05.2024 | 13.225,000 | 13.225,000 | 13.225,000 | 13.225,000 | 0,76% |
14.05.2024 | 13.125,000 | 13.125,000 | 13.125,000 | 13.125,000 | 0,25% |
13.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | 0,27% |
10.05.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,30% |
09.05.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 0,07% |
08.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -1,83% |
07.05.2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 1,40% |
02.05.2024 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,15% |
01.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,71% |
30.04.2024 | 13.141,000 | 13.141,000 | 13.141,000 | 13.141,000 | 2,12% |
26.04.2024 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | 0,81% |
25.04.2024 | 12.765,000 | 12.765,000 | 12.765,000 | 12.765,000 | -1,88% |
24.04.2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 2,14% |
23.04.2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | -0,02% |
22.04.2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | 0,78% |
19.04.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | -2,67% |
Korkein: 13.433,000 | Matalin: 12.642,000 | Erotus: 791,000 | Keskimäär.: 13.084,033 | Muut.%: 3,257 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi