Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | -0,24% |
10.05.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 2,03% |
09.05.2024 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
08.05.2024 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
07.05.2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
02.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
01.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
30.04.2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
26.04.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,36% |
25.04.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,26% |
24.04.2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,96% |
23.04.2024 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | -4,08% |
13.05.2024 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | -0,24% |
10.05.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 2,03% |
09.05.2024 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
08.05.2024 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
07.05.2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
02.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
01.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
30.04.2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
26.04.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,36% |
25.04.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,26% |
24.04.2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,96% |
23.04.2024 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | 0,74% |
22.04.2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | 0,50% |
19.04.2024 | 15.273,000 | 15.273,000 | 15.273,000 | 15.273,000 | 0,20% |
18.04.2024 | 15.242,000 | 15.242,000 | 15.242,000 | 15.242,000 | -0,59% |
17.04.2024 | 15.333,000 | 15.333,000 | 15.333,000 | 15.333,000 | -1,32% |
16.04.2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -1,65% |
15.04.2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,12% |
Korkein: 16.159,000 | Matalin: 15.242,000 | Erotus: 917,000 | Keskimäär.: 15.679,600 | Muut.%: 0,895 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi