Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,07% |
09.05.2024 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,19% |
08.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,00% |
07.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,18% |
02.05.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,06% |
01.05.2024 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | -0,17% |
30.04.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | 0,32% |
26.04.2024 | 10.757,000 | 10.757,000 | 10.757,000 | 10.757,000 | -0,16% |
25.04.2024 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | -0,04% |
24.04.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,00% |
23.04.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | -0,09% |
22.04.2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | 0,30% |
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,07% |
09.05.2024 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,19% |
08.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,00% |
07.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,18% |
02.05.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,06% |
01.05.2024 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | -0,17% |
30.04.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | 0,32% |
26.04.2024 | 10.757,000 | 10.757,000 | 10.757,000 | 10.757,000 | -0,16% |
25.04.2024 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | -0,04% |
24.04.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,00% |
23.04.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | -0,09% |
22.04.2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,35% |
19.04.2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,22% |
18.04.2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | 0,21% |
17.04.2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | -0,15% |
16.04.2024 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,06% |
15.04.2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | 0,02% |
12.04.2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | -0,03% |
Korkein: 10.826,000 | Matalin: 10.756,000 | Erotus: 70,000 | Keskimäär.: 10.779,800 | Muut.%: -0,435 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi