Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.11.2023 | 18.972,850 | 18.972,850 | 18.972,850 | 18.972,850 | 0,01% |
17.11.2023 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | -0,01% |
16.11.2023 | 18.972,000 | 18.972,000 | 18.972,000 | 18.972,000 | -0,01% |
15.11.2023 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | 0,00% |
14.11.2023 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,01% |
13.11.2023 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,01% |
10.11.2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
09.11.2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
08.11.2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
07.11.2023 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | -0,01% |
06.11.2023 | 18.977,000 | 18.977,000 | 18.977,000 | 18.977,000 | -0,01% |
02.11.2023 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,01% |
01.11.2023 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | 0,00% |
31.10.2023 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,01% |
30.10.2023 | 18.981,000 | 18.981,000 | 18.981,000 | 18.981,000 | -0,06% |
27.10.2023 | 18.992,000 | 18.992,000 | 18.992,000 | 18.992,000 | -0,02% |
26.10.2023 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | -0,02% |
25.10.2023 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,11% |
24.10.2023 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -2,34% |
23.10.2023 | 19.433,000 | 19.433,000 | 19.433,000 | 19.433,000 | -0,05% |
20.10.2023 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | -1,07% |
19.10.2023 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,54% |
18.10.2023 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | 0,34% |
17.10.2023 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | -0,89% |
16.10.2023 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -0,24% |
13.10.2023 | 19.917,000 | 19.917,000 | 19.917,000 | 19.917,000 | 1,11% |
12.10.2023 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,88% |
11.10.2023 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | 0,56% |
10.10.2023 | 19.419,000 | 19.419,000 | 19.419,000 | 19.419,000 | -0,89% |
06.10.2023 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | 3,27% |
Korkein: 19.917,000 | Matalin: 18.971,000 | Erotus: 946,000 | Keskimäär.: 19.220,195 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi