Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
09.05.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
08.05.2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
07.05.2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
02.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
01.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
30.04.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
26.04.2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
25.04.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
24.04.2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
23.04.2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
22.04.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
19.04.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -1,12% |
10.05.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
09.05.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
08.05.2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
07.05.2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
02.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
01.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
30.04.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
26.04.2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
25.04.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
24.04.2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
23.04.2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
22.04.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
19.04.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,24% |
18.04.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,25% |
17.04.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,71% |
16.04.2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | -0,24% |
15.04.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,07% |
Korkein: 10.581,000 | Matalin: 10.387,000 | Erotus: 194,000 | Keskimäär.: 10.474,633 | Muut.%: -0,246 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi