Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 2,23% |
26.04.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -1,46% |
25.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -1,08% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 3,60% |
23.04.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 1,62% |
22.04.2024 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | -1,77% |
19.04.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,24% |
18.04.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -1,01% |
17.04.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,19% |
16.04.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,78% |
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 2,23% |
26.04.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -1,46% |
25.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -1,08% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 3,60% |
23.04.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 1,62% |
22.04.2024 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | -1,77% |
19.04.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,24% |
18.04.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -1,01% |
17.04.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,19% |
16.04.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -2,69% |
15.04.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -3,03% |
12.04.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 1,51% |
11.04.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,61% |
10.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | -0,42% |
09.04.2024 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 0,98% |
08.04.2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | 1,90% |
Korkein: 9.035,000 | Matalin: 8.286,000 | Erotus: 749,000 | Keskimäär.: 8.598,400 | Muut.%: -3,226 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi