Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
11.10.2023 | 13.069,680 | 13.069,680 | 13.069,680 | 13.069,680 | -0,00% |
10.10.2023 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | -0,02% |
06.10.2023 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,01% |
05.10.2023 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | 0,00% |
04.10.2023 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -0,01% |
03.10.2023 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | 0,03% |
02.10.2023 | 13.071,000 | 13.071,000 | 13.071,000 | 13.071,000 | 0,06% |
29.09.2023 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | -0,11% |
28.09.2023 | 13.078,000 | 13.078,000 | 13.078,000 | 13.078,000 | -0,01% |
27.09.2023 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,19% |
26.09.2023 | 13.104,000 | 13.104,000 | 13.104,000 | 13.104,000 | 0,21% |
25.09.2023 | 13.076,000 | 13.076,000 | 13.076,000 | 13.076,000 | 0,18% |
22.09.2023 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | -0,15% |
21.09.2023 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,05% |
20.09.2023 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | 0,07% |
19.09.2023 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,32% |
15.09.2023 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | -0,01% |
14.09.2023 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,15% |
13.09.2023 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,25% |
12.09.2023 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
11.09.2023 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 0,18% |
08.09.2023 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | -0,12% |
07.09.2023 | 12.985,000 | 12.985,000 | 12.985,000 | 12.985,000 | 0,07% |
06.09.2023 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 0,42% |
05.09.2023 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
04.09.2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,25% |
01.09.2023 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,00% |
31.08.2023 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,05% |
30.08.2023 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,07% |
29.08.2023 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | -1,39% |
Korkein: 13.104,000 | Matalin: 12.888,000 | Erotus: 216,000 | Keskimäär.: 13.018,656 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi