Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01.05.2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30.04.2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | -2,93% |
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01.05.2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30.04.2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | 2,11% |
26.04.2024 | 59.763,000 | 59.763,000 | 59.763,000 | 59.763,000 | -0,24% |
25.04.2024 | 59.908,000 | 59.908,000 | 59.908,000 | 59.908,000 | 0,50% |
24.04.2024 | 59.610,000 | 59.610,000 | 59.610,000 | 59.610,000 | 1,26% |
23.04.2024 | 58.870,000 | 58.870,000 | 58.870,000 | 58.870,000 | 0,90% |
22.04.2024 | 58.346,000 | 58.346,000 | 58.346,000 | 58.346,000 | -0,69% |
19.04.2024 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | 0,10% |
Korkein: 62.862,000 | Matalin: 58.346,000 | Erotus: 4.516,000 | Keskimäär.: 61.069,067 | Muut.%: 7,101 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi