Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
08.05.2024 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
07.05.2024 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
02.05.2024 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
01.05.2024 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
30.04.2024 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | -0,99% |
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
08.05.2024 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
07.05.2024 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
02.05.2024 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
01.05.2024 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
30.04.2024 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | 1,25% |
26.04.2024 | 45.907,000 | 45.907,000 | 45.907,000 | 45.907,000 | 0,81% |
25.04.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | -2,17% |
24.04.2024 | 46.545,000 | 46.545,000 | 46.545,000 | 46.545,000 | 2,42% |
23.04.2024 | 45.447,000 | 45.447,000 | 45.447,000 | 45.447,000 | 0,30% |
22.04.2024 | 45.310,000 | 45.310,000 | 45.310,000 | 45.310,000 | 0,99% |
19.04.2024 | 44.866,000 | 44.866,000 | 44.866,000 | 44.866,000 | -2,66% |
Korkein: 47.106,000 | Matalin: 44.866,000 | Erotus: 2.240,000 | Keskimäär.: 46.305,933 | Muut.%: 1,853 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi