Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
24.05.2024 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
23.05.2024 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
22.05.2024 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
21.05.2024 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
20.05.2024 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | -1,39% |
27.05.2024 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
24.05.2024 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
23.05.2024 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
22.05.2024 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
21.05.2024 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
20.05.2024 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
Korkein: 33.271,000 | Matalin: 31.590,000 | Erotus: 1.681,000 | Keskimäär.: 32.792,833 | Muut.%: 3,889 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi