Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,24% |
10.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09.05.2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07.05.2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
02.05.2024 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | -0,07% |
01.05.2024 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,18% |
30.04.2024 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,32% |
26.04.2024 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | -0,17% |
25.04.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,03% |
24.04.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -0,01% |
23.04.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,48% |
13.05.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,24% |
10.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09.05.2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07.05.2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
02.05.2024 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | -0,07% |
01.05.2024 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,18% |
30.04.2024 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,32% |
26.04.2024 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | -0,17% |
25.04.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,03% |
24.04.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -0,01% |
23.04.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,09% |
22.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | -0,36% |
19.04.2024 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | 0,24% |
18.04.2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,22% |
17.04.2024 | 11.183,000 | 11.183,000 | 11.183,000 | 11.183,000 | -0,15% |
16.04.2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | -0,07% |
15.04.2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,02% |
Korkein: 11.235,000 | Matalin: 11.132,000 | Erotus: 103,000 | Keskimäär.: 11.180,833 | Muut.%: -0,660 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi