Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | 0,32% |
24.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -0,42% |
23.05.2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | -0,10% |
22.05.2024 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | 0,03% |
21.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,08% |
20.05.2024 | 13.059,000 | 13.059,000 | 13.059,000 | 13.059,000 | -0,08% |
17.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,72% |
16.05.2024 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
15.05.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -0,26% |
14.05.2024 | 13.027,000 | 13.027,000 | 13.027,000 | 13.027,000 | 0,51% |
13.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,08% |
10.05.2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | -0,58% |
27.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | 0,32% |
24.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -0,42% |
23.05.2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | -0,10% |
22.05.2024 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | 0,03% |
21.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,08% |
20.05.2024 | 13.059,000 | 13.059,000 | 13.059,000 | 13.059,000 | -0,08% |
17.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,72% |
16.05.2024 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
15.05.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -0,26% |
14.05.2024 | 13.027,000 | 13.027,000 | 13.027,000 | 13.027,000 | 0,51% |
13.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,08% |
10.05.2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | 0,08% |
09.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,16% |
08.05.2024 | 12.940,000 | 12.940,000 | 12.940,000 | 12.940,000 | 0,65% |
07.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,04% |
02.05.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -0,62% |
01.05.2024 | 12.942,000 | 12.942,000 | 12.942,000 | 12.942,000 | -0,31% |
30.04.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 1,52% |
Korkein: 13.074,000 | Matalin: 12.857,000 | Erotus: 217,000 | Keskimäär.: 13.006,000 | Muut.%: 2,041 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi