Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -1,00% |
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | 1,25% |
26.04.2024 | 41.685,000 | 41.685,000 | 41.685,000 | 41.685,000 | 0,81% |
25.04.2024 | 41.349,000 | 41.349,000 | 41.349,000 | 41.349,000 | -2,16% |
24.04.2024 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | 2,42% |
23.04.2024 | 41.267,000 | 41.267,000 | 41.267,000 | 41.267,000 | 0,30% |
22.04.2024 | 41.142,000 | 41.142,000 | 41.142,000 | 41.142,000 | 0,99% |
19.04.2024 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -2,66% |
Korkein: 42.779,000 | Matalin: 40.738,000 | Erotus: 2.041,000 | Keskimäär.: 42.050,100 | Muut.%: 1,869 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi