Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,30% |
16.05.2024 | 18.740,000 | 18.740,000 | 18.740,000 | 18.740,000 | 0,24% |
15.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,01% |
14.05.2024 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,25% |
13.05.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -0,14% |
10.05.2024 | 18.673,000 | 18.673,000 | 18.673,000 | 18.673,000 | 0,54% |
09.05.2024 | 18.572,000 | 18.572,000 | 18.572,000 | 18.572,000 | 0,28% |
08.05.2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -1,45% |
07.05.2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | 0,65% |
02.05.2024 | 18.671,000 | 18.671,000 | 18.671,000 | 18.671,000 | -0,04% |
01.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | -0,51% |
30.04.2024 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | -0,12% |
17.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,30% |
16.05.2024 | 18.740,000 | 18.740,000 | 18.740,000 | 18.740,000 | 0,24% |
15.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,01% |
14.05.2024 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,25% |
13.05.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -0,14% |
10.05.2024 | 18.673,000 | 18.673,000 | 18.673,000 | 18.673,000 | 0,54% |
09.05.2024 | 18.572,000 | 18.572,000 | 18.572,000 | 18.572,000 | 0,28% |
08.05.2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -1,45% |
07.05.2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | 0,65% |
02.05.2024 | 18.671,000 | 18.671,000 | 18.671,000 | 18.671,000 | -0,04% |
01.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | -0,51% |
30.04.2024 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 2,12% |
26.04.2024 | 18.383,000 | 18.383,000 | 18.383,000 | 18.383,000 | 0,87% |
25.04.2024 | 18.225,000 | 18.225,000 | 18.225,000 | 18.225,000 | -1,74% |
24.04.2024 | 18.548,000 | 18.548,000 | 18.548,000 | 18.548,000 | 1,67% |
23.04.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,14% |
22.04.2024 | 18.219,000 | 18.219,000 | 18.219,000 | 18.219,000 | 1,37% |
19.04.2024 | 17.972,000 | 17.972,000 | 17.972,000 | 17.972,000 | -1,91% |
Korkein: 18.796,000 | Matalin: 17.972,000 | Erotus: 824,000 | Keskimäär.: 18.603,233 | Muut.%: 2,587 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi