Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,04% |
17.05.2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 1,61% |
16.05.2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | -0,22% |
15.05.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | -1,36% |
14.05.2024 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,34% |
13.05.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,37% |
10.05.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,08% |
09.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,51% |
08.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 1,01% |
07.05.2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,86% |
02.05.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -1,33% |
01.05.2024 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -1,64% |
20.05.2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,04% |
17.05.2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 1,61% |
16.05.2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | -0,22% |
15.05.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | -1,36% |
14.05.2024 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,34% |
13.05.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,37% |
10.05.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,08% |
09.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,51% |
08.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 1,01% |
07.05.2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,86% |
02.05.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -1,33% |
01.05.2024 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -0,81% |
30.04.2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,71% |
26.04.2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | 0,52% |
25.04.2024 | 7.710,000 | 7.710,000 | 7.710,000 | 7.710,000 | 0,40% |
24.04.2024 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | 1,07% |
23.04.2024 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 1,31% |
22.04.2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | -0,52% |
Korkein: 7.874,000 | Matalin: 7.500,000 | Erotus: 374,000 | Keskimäär.: 7.767,267 | Muut.%: 4,404 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi