Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,07% |
16.05.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,58% |
15.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,04% |
14.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,07% |
13.05.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,20% |
10.05.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,04% |
09.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -0,18% |
08.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,26% |
07.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,66% |
02.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,14% |
01.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,34% |
30.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | -0,90% |
17.05.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,07% |
16.05.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,58% |
15.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,04% |
14.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,07% |
13.05.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,20% |
10.05.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,04% |
09.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -0,18% |
08.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,26% |
07.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,66% |
02.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,14% |
01.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,34% |
30.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,46% |
26.04.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -0,24% |
25.04.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,41% |
24.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,00% |
23.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,09% |
22.04.2024 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | 0,00% |
19.04.2024 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | -0,15% |
Korkein: 10.838,000 | Matalin: 10.683,000 | Erotus: 155,000 | Keskimäär.: 10.765,467 | Muut.%: 0,660 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi