Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 0,68% |
16.05.2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,54% |
15.05.2024 | 17.643,000 | 17.643,000 | 17.643,000 | 17.643,000 | 0,64% |
14.05.2024 | 17.531,000 | 17.531,000 | 17.531,000 | 17.531,000 | 0,19% |
13.05.2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | 0,66% |
10.05.2024 | 17.383,000 | 17.383,000 | 17.383,000 | 17.383,000 | 0,67% |
09.05.2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 0,75% |
08.05.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,91% |
07.05.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,91% |
02.05.2024 | 16.831,000 | 16.831,000 | 16.831,000 | 16.831,000 | -1,07% |
01.05.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | -0,40% |
30.04.2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | -3,32% |
17.05.2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 0,68% |
16.05.2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,54% |
15.05.2024 | 17.643,000 | 17.643,000 | 17.643,000 | 17.643,000 | 0,64% |
14.05.2024 | 17.531,000 | 17.531,000 | 17.531,000 | 17.531,000 | 0,19% |
13.05.2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | 0,66% |
10.05.2024 | 17.383,000 | 17.383,000 | 17.383,000 | 17.383,000 | 0,67% |
09.05.2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 0,75% |
08.05.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,91% |
07.05.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,91% |
02.05.2024 | 16.831,000 | 16.831,000 | 16.831,000 | 16.831,000 | -1,07% |
01.05.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | -0,40% |
30.04.2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | 1,26% |
26.04.2024 | 16.868,000 | 16.868,000 | 16.868,000 | 16.868,000 | -0,61% |
25.04.2024 | 16.972,000 | 16.972,000 | 16.972,000 | 16.972,000 | 0,49% |
24.04.2024 | 16.889,000 | 16.889,000 | 16.889,000 | 16.889,000 | 1,11% |
23.04.2024 | 16.703,000 | 16.703,000 | 16.703,000 | 16.703,000 | 0,77% |
22.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -0,11% |
19.04.2024 | 16.595,000 | 16.595,000 | 16.595,000 | 16.595,000 | 0,16% |
Korkein: 17.667,000 | Matalin: 16.576,000 | Erotus: 1.091,000 | Keskimäär.: 17.192,500 | Muut.%: 6,633 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi