Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | 0,29% |
16.05.2024 | 33.678,000 | 33.678,000 | 33.678,000 | 33.678,000 | 0,24% |
15.05.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,01% |
14.05.2024 | 33.594,000 | 33.594,000 | 33.594,000 | 33.594,000 | 0,25% |
13.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -0,15% |
10.05.2024 | 33.558,000 | 33.558,000 | 33.558,000 | 33.558,000 | 0,55% |
09.05.2024 | 33.375,000 | 33.375,000 | 33.375,000 | 33.375,000 | 0,28% |
08.05.2024 | 33.282,000 | 33.282,000 | 33.282,000 | 33.282,000 | -1,45% |
07.05.2024 | 33.771,000 | 33.771,000 | 33.771,000 | 33.771,000 | 0,64% |
02.05.2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | -0,04% |
01.05.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -0,50% |
30.04.2024 | 33.735,000 | 33.735,000 | 33.735,000 | 33.735,000 | -0,12% |
17.05.2024 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | 0,29% |
16.05.2024 | 33.678,000 | 33.678,000 | 33.678,000 | 33.678,000 | 0,24% |
15.05.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,01% |
14.05.2024 | 33.594,000 | 33.594,000 | 33.594,000 | 33.594,000 | 0,25% |
13.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -0,15% |
10.05.2024 | 33.558,000 | 33.558,000 | 33.558,000 | 33.558,000 | 0,55% |
09.05.2024 | 33.375,000 | 33.375,000 | 33.375,000 | 33.375,000 | 0,28% |
08.05.2024 | 33.282,000 | 33.282,000 | 33.282,000 | 33.282,000 | -1,45% |
07.05.2024 | 33.771,000 | 33.771,000 | 33.771,000 | 33.771,000 | 0,64% |
02.05.2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | -0,04% |
01.05.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -0,50% |
30.04.2024 | 33.735,000 | 33.735,000 | 33.735,000 | 33.735,000 | 2,12% |
26.04.2024 | 33.036,000 | 33.036,000 | 33.036,000 | 33.036,000 | 0,87% |
25.04.2024 | 32.752,000 | 32.752,000 | 32.752,000 | 32.752,000 | -1,75% |
24.04.2024 | 33.334,000 | 33.334,000 | 33.334,000 | 33.334,000 | 1,67% |
23.04.2024 | 32.787,000 | 32.787,000 | 32.787,000 | 32.787,000 | 0,14% |
22.04.2024 | 32.742,000 | 32.742,000 | 32.742,000 | 32.742,000 | 1,37% |
19.04.2024 | 32.299,000 | 32.299,000 | 32.299,000 | 32.299,000 | -1,91% |
Korkein: 33.776,000 | Matalin: 32.299,000 | Erotus: 1.477,000 | Keskimäär.: 33.431,400 | Muut.%: 2,575 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi