Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,41% |
17.05.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
16.05.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
15.05.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
14.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
13.05.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
10.05.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
09.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
08.05.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
07.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
02.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
01.05.2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -3,08% |
20.05.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,41% |
17.05.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
16.05.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
15.05.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
14.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
13.05.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
10.05.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
09.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
08.05.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
07.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
02.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
01.05.2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
30.04.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 1,40% |
26.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 1,07% |
25.04.2024 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -1,79% |
24.04.2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 3,13% |
23.04.2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,30% |
22.04.2024 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,20% |
Korkein: 10.813,000 | Matalin: 10.167,000 | Erotus: 646,000 | Keskimäär.: 10.542,033 | Muut.%: 6,239 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi