Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
14.06.2023 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,01% |
13.06.2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,00% |
12.06.2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,01% |
09.06.2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,00% |
08.06.2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,00% |
07.06.2023 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,18% |
06.06.2023 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 1,09% |
05.06.2023 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,01% |
02.06.2023 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | 0,05% |
01.06.2023 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,82% |
31.05.2023 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,59% |
30.05.2023 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,38% |
29.05.2023 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,69% |
26.05.2023 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | 0,02% |
25.05.2023 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,20% |
24.05.2023 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,34% |
23.05.2023 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,04% |
22.05.2023 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,47% |
19.05.2023 | 8.877,000 | 8.877,000 | 8.877,000 | 8.877,000 | 1,05% |
18.05.2023 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | -0,67% |
17.05.2023 | 8.844,000 | 8.844,000 | 8.844,000 | 8.844,000 | 0,23% |
16.05.2023 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 0,58% |
15.05.2023 | 8.773,000 | 8.773,000 | 8.773,000 | 8.773,000 | -1,14% |
12.05.2023 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,74% |
11.05.2023 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,37% |
10.05.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,29% |
09.05.2023 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,16% |
08.05.2023 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | 0,27% |
02.05.2023 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,00% |
01.05.2023 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,10% |
Korkein: 8.999,000 | Matalin: 8.773,000 | Erotus: 226,000 | Keskimäär.: 8.917,367 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi