Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,58% |
16.05.2024 | 9.657,000 | 9.657,000 | 9.657,000 | 9.657,000 | -0,90% |
15.05.2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | -0,41% |
14.05.2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | 0,03% |
13.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | 0,09% |
10.05.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,02% |
09.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 1,01% |
08.05.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,02% |
07.05.2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,67% |
02.05.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -1,03% |
01.05.2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,59% |
30.04.2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,63% |
26.04.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | 0,09% |
17.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,58% |
16.05.2024 | 9.657,000 | 9.657,000 | 9.657,000 | 9.657,000 | -0,90% |
15.05.2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | -0,41% |
14.05.2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | 0,03% |
13.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | 0,09% |
10.05.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,02% |
09.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 1,01% |
08.05.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,02% |
07.05.2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,67% |
02.05.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -1,03% |
01.05.2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,59% |
30.04.2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,63% |
26.04.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | -0,16% |
25.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,50% |
24.04.2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 0,11% |
23.04.2024 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,31% |
22.04.2024 | 9.649,000 | 9.649,000 | 9.649,000 | 9.649,000 | 0,19% |
Korkein: 9.841,000 | Matalin: 9.649,000 | Erotus: 192,000 | Keskimäär.: 9.735,867 | Muut.%: 0,851 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi