Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 39.769,000 | 39.769,000 | 39.769,000 | 39.769,000 | -0,61% |
16.05.2024 | 40.015,000 | 40.015,000 | 40.015,000 | 40.015,000 | 0,61% |
15.05.2024 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,49% |
14.05.2024 | 39.579,000 | 39.579,000 | 39.579,000 | 39.579,000 | -0,18% |
13.05.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 0,65% |
10.05.2024 | 39.391,000 | 39.391,000 | 39.391,000 | 39.391,000 | -0,00% |
09.05.2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,29% |
08.05.2024 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 1,48% |
07.05.2024 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,82% |
02.05.2024 | 39.250,000 | 39.250,000 | 39.250,000 | 39.250,000 | -0,00% |
01.05.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,17% |
30.04.2024 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | -2,44% |
17.05.2024 | 39.769,000 | 39.769,000 | 39.769,000 | 39.769,000 | -0,61% |
16.05.2024 | 40.015,000 | 40.015,000 | 40.015,000 | 40.015,000 | 0,61% |
15.05.2024 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,49% |
14.05.2024 | 39.579,000 | 39.579,000 | 39.579,000 | 39.579,000 | -0,18% |
13.05.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 0,65% |
10.05.2024 | 39.391,000 | 39.391,000 | 39.391,000 | 39.391,000 | -0,00% |
09.05.2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,29% |
08.05.2024 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 1,48% |
07.05.2024 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,82% |
02.05.2024 | 39.250,000 | 39.250,000 | 39.250,000 | 39.250,000 | -0,00% |
01.05.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,17% |
30.04.2024 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | 0,35% |
26.04.2024 | 38.661,000 | 38.661,000 | 38.661,000 | 38.661,000 | 0,11% |
25.04.2024 | 38.619,000 | 38.619,000 | 38.619,000 | 38.619,000 | 1,31% |
24.04.2024 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | 0,56% |
23.04.2024 | 37.905,000 | 37.905,000 | 37.905,000 | 37.905,000 | 0,90% |
22.04.2024 | 37.566,000 | 37.566,000 | 37.566,000 | 37.566,000 | -0,75% |
19.04.2024 | 37.848,000 | 37.848,000 | 37.848,000 | 37.848,000 | 0,39% |
Korkein: 40.015,000 | Matalin: 37.566,000 | Erotus: 2.449,000 | Keskimäär.: 39.177,333 | Muut.%: 5,482 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi