Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 39.396,000 | 39.396,000 | 39.396,000 | 39.396,000 | 0,23% |
24.05.2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23.05.2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22.05.2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21.05.2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20.05.2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17.05.2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16.05.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15.05.2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14.05.2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13.05.2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10.05.2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | 0,01% |
27.05.2024 | 39.396,000 | 39.396,000 | 39.396,000 | 39.396,000 | 0,23% |
24.05.2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23.05.2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22.05.2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21.05.2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20.05.2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17.05.2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16.05.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15.05.2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14.05.2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13.05.2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10.05.2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
09.05.2024 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,57% |
08.05.2024 | 39.176,000 | 39.176,000 | 39.176,000 | 39.176,000 | 2,30% |
07.05.2024 | 38.295,000 | 38.295,000 | 38.295,000 | 38.295,000 | -2,06% |
02.05.2024 | 39.102,000 | 39.102,000 | 39.102,000 | 39.102,000 | -0,00% |
01.05.2024 | 39.103,000 | 39.103,000 | 39.103,000 | 39.103,000 | 1,84% |
30.04.2024 | 38.398,000 | 38.398,000 | 38.398,000 | 38.398,000 | -0,18% |
Korkein: 39.592,000 | Matalin: 38.295,000 | Erotus: 1.297,000 | Keskimäär.: 39.146,433 | Muut.%: 2,415 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi